CTCP Viwaseen3 (vw3)

11.10
1.10
(11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 8.82% 7,729 400 0.0
9.20
11.10
11.10
2 tháng
(2024-09-23) 		-0.10 -0.89% 10,351 600 0.0
9.20
11.50
11.10
3 tháng
(2024-08-23) 		1.10 11% 28,931 3,600 0.0
9.20
12.20
11.10
6 tháng
(2024-05-27) 		-0.47 -4.09% 100,939 -12,800 -0.1
9.20
13.07
11.10
12 tháng
(2023-11-27) 		-1.59 -12.55% 137,639 -16,700 -0.2
9.20
13.91
11.10
24 tháng
(2022-12-02) 		2.56 30.02% 191,653 -18,700 -0.2
7.23
13.91
11.10
36 tháng
(2021-12-07) 		-0.08 -0.70% 470,190 4,600 0.1
7.23
18.21
11.10
60 tháng
(2020-04-23) 		1.29 13.17% 909,363 4,600 0.1
5.21
18.34
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
9.00
 1,700 7.90 9.00 7.66 0 0 0
15/04/2021
7.90
 0 7.66 7.90 7.66 0 0 0
14/04/2021
7.66
 3,400 10.11 10.11 7.66 0 0 0
13/04/2021
9.00
 600 9.00 9.00 9.00 0 0 0
12/04/2021
7.90
 0 7.90 7.90 7.90 0 0 0
09/04/2021
7.90
 400 9.00 9.00 7.90 0 0 0
08/04/2021
9.00
 100 9.00 9.00 9.00 0 0 0
07/04/2021
7.90
 100 7.90 7.90 7.90 0 0 0
06/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
30/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
10/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/03/2021
8.29
 500 8.29 8.29 8.29 0 0 0
08/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
05/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
24/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
23/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
22/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
17/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
09/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
08/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
05/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
29/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
27/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/01/2021
8.69
 200 8.69 8.69 8.69 0 0 0
22/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
21/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
20/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
15/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
14/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
13/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
12/01/2021
8.69
 100 8.69 8.69 8.69 0 0 0
11/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2021
7.74
 100 7.74 7.74 7.74 0 0 0
07/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
06/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
31/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
29/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
28/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
24/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
22/12/2020
6.79
 1,300 6.79 6.79 6.79 0 0 0
21/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/12/2020
6.79
 100 6.79 6.79 6.79 0 0 0
16/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/12/2020
5.69
 600 7.27 7.27 5.69 0 0 0
08/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/12/2020
6.08
 600 7.50 7.50 6.08 0 0 0
02/12/2020
6.16
 1,000 7.58 7.58 6.16 0 0 0
01/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
30/11/2020
6.63
 200 6.63 6.63 6.63 0 0 0
27/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2020
7.74
 800 7.34 7.74 7.34 0 0 0
24/11/2020
6.79
 1,100 6.79 6.79 6.79 0 0 0
23/11/2020
7.98
 4,200 7.11 8.13 7.98 0 0 0
20/11/2020
7.11
 100 7.11 7.11 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |