CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-21) 		0.09 0.84% 82,700 -12,900 -0.1
9.50
12.40
11.20
6 tháng
(2024-03-25) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-30) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-05) 		3.58 46.96% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
29/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
27/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/01/2021
8.69
 200 8.69 8.69 8.69 0 0 0
22/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
21/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
20/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
15/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
14/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
13/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
12/01/2021
8.69
 100 8.69 8.69 8.69 0 0 0
11/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2021
7.74
 100 7.74 7.74 7.74 0 0 0
07/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
06/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
31/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
29/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
28/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
24/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
22/12/2020
6.79
 1,300 6.79 6.79 6.79 0 0 0
21/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/12/2020
6.79
 100 6.79 6.79 6.79 0 0 0
16/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/12/2020
5.69
 600 7.27 7.27 5.69 0 0 0
08/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/12/2020
6.08
 600 7.50 7.50 6.08 0 0 0
02/12/2020
6.16
 1,000 7.58 7.58 6.16 0 0 0
01/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
30/11/2020
6.63
 200 6.63 6.63 6.63 0 0 0
27/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2020
7.74
 800 7.34 7.74 7.34 0 0 0
24/11/2020
6.79
 1,100 6.79 6.79 6.79 0 0 0
23/11/2020
7.98
 4,200 7.11 8.13 7.98 0 0 0
20/11/2020
7.11
 100 7.11 7.11 7.11 0 0 0
19/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
18/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/11/2020
6.95
 100 6.95 6.95 6.95 0 0 0
16/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/11/2020
6.00
 2,200 6.87 6.87 6.00 0 0 0
12/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
09/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
04/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/11/2020
5.21
 200 6.79 6.79 5.21 0 0 0
02/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/10/2020
5.92
 100 5.92 5.92 5.92 0 0 0
29/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
28/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
27/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
21/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
20/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
19/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
16/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
15/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
14/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
13/10/2020
6.95
 300 6.95 6.95 6.95 0 0 0
12/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
09/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
08/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
07/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
06/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
05/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
02/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
01/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
30/09/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/09/2020
6.08
 0 6.08 6.08 6.08 0 0 0
28/09/2020
6.24
 2,300 6.00 7.50 6.00 0 0 0
25/09/2020
6.95
 7,100 6.16 7.03 6.16 0 0 0
24/09/2020
6.79
 600 6.79 6.79 6.79 0 0 0
23/09/2020
7.50
 500 7.50 7.50 7.50 0 0 0
22/09/2020
7.27
 1,000 7.27 7.27 7.27 0 0 0
21/09/2020
7.27
 0 7.27 7.27 7.27 0 0 0
18/09/2020
7.74
 200 6.71 7.74 6.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |