Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 12.12% | 100 | 0 | 0 |
3.30
3.70
3.70
|
2 tháng
(2024-07-22) |
0.80 | 27.59% | 700 | 0 | 0 |
2.90
3.70
3.70
|
3 tháng
(2024-06-21) |
1.40 | 60.87% | 20,400 | 0 | 0 |
2.30
3.70
3.70
|
6 tháng
(2024-03-25) |
0.10 | 2.78% | 44,500 | 0 | 0 |
2
3.70
3.70
|
12 tháng
(2023-09-25) |
-1.60 | -30.19% | 49,709 | 0 | 0 |
2
6
3.70
|
24 tháng
(2022-09-30) |
-3.40 | -47.89% | 71,418 | 0 | 0 |
2
7.10
3.70
|
36 tháng
(2021-10-05) |
-0.10 | -2.63% | 96,522 | 0 | 0 |
2
8.20
3.70
|
60 tháng
(2019-10-16) |
0.30 | 8.82% | 1,361,489 | 0 | 0 |
1.90
8.20
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/02/2021 |
5.80
|
17,700 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
04/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/01/2021 |
5.10
|
10,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
28/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/01/2021 |
5.20
|
61,700 | 5 | 5.20 | 4 | 0 | 0 | 0 |
21/01/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/01/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/01/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/01/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/01/2021 |
4.60
|
22,900 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
14/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/01/2021 |
4
|
122,500 | 4 | 4 | 4 | 0 | 0 | 0 |
07/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/12/2020 |
3.70
|
75,400 | 3.50 | 4.60 | 3.50 | 0 | 0 | 0 |
24/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/12/2020 |
3.70
|
4,400 | 3.70 | 4.90 | 3.70 | 0 | 0 | 0 |
17/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/12/2020 |
4.30
|
600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
10/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/12/2020 |
3.80
|
800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/11/2020 |
3.60
|
1,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
26/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/11/2020 |
3.90
|
0 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
20/11/2020 |
3.50
|
9,800 | 4 | 4 | 3.50 | 0 | 0 | 0 |
19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/11/2020 |
4.10
|
91,300 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
12/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/10/2020 |
3.60
|
5,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/10/2020 |
3.40
|
1,600 | 3.40 | 3.40 | 2.60 | 0 | 0 | 0 |
22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2020 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
15/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/10/2020 |
3.40
|
25,100 | 3.40 | 3.90 | 2.90 | 0 | 0 | 0 |
08/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/10/2020 |
3.40
|
3,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/09/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
24/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |