CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
3.70
7.40
3.70
2 tháng
(2026-07-20) 		0 0% 200 0 0
3.70
7.40
3.70
3 tháng
(2026-06-22) 		0 0% 200 0 0
3.70
7.40
3.70
6 tháng
(2026-03-23) 		-2.30 -38.33% 900 0 0
3.50
7.40
3.70
12 tháng
(2025-09-23) 		-4.40 -54.32% 4,700 0 0
3.50
8.50
3.70
24 tháng
(2024-09-30) 		-5.30 -58.89% 61,250 0 0
3.50
10
3.70
36 tháng
(2023-10-04) 		-6.30 -63% 73,180 0 0
3.50
18
3.70
60 tháng
(2021-10-14) 		-13.40 -78.36% 433,176 0 0.0
3.50
20
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
18
 0 18 18 18 0 0 0
06/02/2023
18
 0 18 18 18 0 0 0
03/02/2023
18
 0 18 18 18 0 0 0
02/02/2023
18
 0 18 18 18 0 0 0
01/02/2023
18
 0 18 18 18 0 0 0
31/01/2023
18
 0 18 18 18 0 0 0
30/01/2023
18
 0 18 18 18 0 0 0
27/01/2023
18
 0 18 18 18 0 0 0
19/01/2023
18
 0 18 18 18 0 0 0
18/01/2023
18
 0 18 18 18 0 0 0
17/01/2023
18
 0 18 18 18 0 0 0
16/01/2023
18
 0 18 18 18 0 0 0
13/01/2023
18
 0 18 18 18 0 0 0
12/01/2023
18
 0 18 18 18 0 0 0
11/01/2023
18
 0 18 18 18 0 0 0
10/01/2023
18
 0 18 18 18 0 0 0
09/01/2023
18
 0 18 18 18 0 0 0
06/01/2023
18
 0 18 18 18 0 0 0
05/01/2023
18
 0 18 18 18 0 0 0
04/01/2023
18
 0 18 18 18 0 0 0
03/01/2023
18
 0 18 18 18 0 0 0
30/12/2022
18
 0 18 18 18 0 0 0
29/12/2022
18
 0 18 18 18 0 0 0
28/12/2022
18
 0 18 18 18 0 0 0
27/12/2022
18
 0 18 18 18 0 0 0
26/12/2022
18
 10,000 18 18 18 0 0 0
23/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
31/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/10/2022
19.70
 500 19.70 19.70 19.70 0 0 0
20/10/2022
19
 0 19 19 19 0 0 0
19/10/2022
19
 0 19 19 19 0 0 0
18/10/2022
19
 3,800 19 19 19 0 0 0
17/10/2022
19
 500 19 19 19 0 0 0
14/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
13/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
12/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
11/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
10/10/2022
19.50
 5,100 20 20 19.50 0 0 0
07/10/2022
17.90
 5,000 13.30 17.90 13.30 0 0 0
06/10/2022
15.60
 100 15.60 15.60 15.60 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.60
 1 13.70 13.70 13.70 0 0 0
03/10/2022
13.60
 500 13.80 13.80 13.60 0 0 0
30/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
29/09/2022
12
 103 12 12 12 0 0 0
28/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
26/09/2022
11.80
 177 11.80 11.80 11.80 0 0 0
23/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
22/09/2022
12
 100 12 12 12 0 0 0
21/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
20/09/2022
7.90
 200 10.50 10.50 7.90 0 0 0
19/09/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2022
9.20
 100 9.20 9.20 9.20 0 0 0
15/09/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2022
10.80
 135 10.80 10.80 10.80 0 0 0
13/09/2022
9.40
 189 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc