CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.24
 20,100 10.98 11.24 10.93 100 0 0.0
16/04/2021
10.98
 25,500 11.02 11.07 10.98 2,000 0 0.0
15/04/2021
11.02
 18,400 11.24 11.24 11.02 3,000 0 0.0
14/04/2021
11.24
 17,700 11.37 11.37 11.20 0 0 0
13/04/2021
11.37
 25,400 11.33 11.42 11.33 0 0 0
12/04/2021
11.33
 21,000 11.29 11.33 11.20 0 0 0
09/04/2021
11.29
 7,900 11.42 11.42 11.29 0 0 0
08/04/2021
11.42
 23,900 11.51 11.51 11.24 0 0 0
07/04/2021
11.51
 12,100 11.37 11.59 11.42 1,000 0 0.0
06/04/2021
11.37
 7,900 11.46 11.68 11.37 0 0 0
05/04/2021
11.46
 5,800 11.37 12.03 11.46 0 0 0
02/04/2021
11.37
 11,400 11.33 11.51 11.33 0 0 0
01/04/2021
11.33
 20,700 11.37 11.42 11.33 0 0 0
31/03/2021
11.37
 17,300 11.37 11.37 11.15 0 0 0
30/03/2021
11.37
 10,700 11.11 11.37 11.11 0 0 0
29/03/2021
11.11
 3,300 10.89 11.11 10.89 0 0 0
26/03/2021
10.89
 22,800 11.20 11.20 10.80 0 0 0
25/03/2021
11.20
 9,200 11.11 11.20 11.11 0 0 0
24/03/2021
11.11
 10,400 11.20 11.20 11.07 0 0 0
23/03/2021
11.20
 17,300 11.15 11.51 11.15 0 0 0
22/03/2021
11.15
 9,500 11.20 11.24 11.11 0 3,000 -0.0
19/03/2021
11.20
 14,000 11.24 11.24 11.02 0 0 0
18/03/2021
11.24
 22,400 11.24 11.24 10.98 0 0 0
17/03/2021
11.24
 16,100 10.98 11.24 11.02 0 0 0
16/03/2021
10.98
 12,500 10.93 11.37 10.89 0 0 0
15/03/2021
10.93
 20,400 11.15 11.15 10.93 0 0 0
12/03/2021
11.15
 9,200 11.24 11.24 11.15 100 200 -0.0
11/03/2021
11.24
 20,200 11.42 11.68 10.98 4,000 0 0.1
10/03/2021
11.42
 51,100 10.67 11.42 10.80 0 0 0
09/03/2021
10.67
 6,000 10.58 10.67 10.58 0 0 0
08/03/2021
10.58
 22,700 10.45 10.72 10.45 0 0 0
05/03/2021
10.45
 17,200 10.45 10.50 10.36 0 0 0
04/03/2021
10.45
 17,000 10.54 10.63 10.32 0 0 0
03/03/2021
10.54
 9,900 10.45 10.54 10.45 0 0 0
02/03/2021
10.45
 19,900 10.45 10.54 10.45 4,800 0 0.1
01/03/2021
10.45
 24,100 10.41 10.45 10.32 0 200 -0.0
26/02/2021
10.41
 11,900 10.54 10.54 10.36 0 0 0
25/02/2021
10.54
 27,600 10.36 10.54 10.36 0 0 0
24/02/2021
10.36
 18,700 10.54 10.76 10.36 0 0 0
23/02/2021
10.54
 18,100 10.36 10.54 10.36 0 0 0
22/02/2021
10.36
 25,300 10.63 10.63 10.32 0 0 0
19/02/2021
10.63
 30,400 10.63 10.63 10.50 0 0 0
18/02/2021
10.63
 15,100 10.54 10.72 10.58 0 0 0
17/02/2021
10.54
 2,700 10.45 10.80 10.36 0 0 0
09/02/2021
10.45
 15,900 10.10 10.80 10.19 0 0 0
08/02/2021
10.10
 44,500 10.72 11.07 10.10 0 0 0
05/02/2021
10.72
 16,800 10.85 10.98 10.72 100 0 0.0
04/02/2021
10.85
 8,100 10.89 10.93 10.85 0 0 0
03/02/2021
10.89
 45,600 10.63 10.98 10.36 0 0 0
02/02/2021
10.63
 9,200 11.11 11.11 10.45 0 0 0
01/02/2021
11.11
 34,300 11.42 11.42 10.63 0 0 0
29/01/2021
11.42
 76,500 11.07 11.68 10.32 0 0 0
28/01/2021
11.07
 32,200 11.86 11.86 11.07 0 0 0
27/01/2021
11.86
 9,500 11.86 12.30 11.42 1,700 0 0.0
26/01/2021
11.86
 34,800 12.38 12.56 11.86 0 200 -0.0
25/01/2021
12.38
 57,600 11.77 12.38 11.42 0 0 0
22/01/2021
11.77
 61,200 11.42 11.81 11.42 0 0 0
21/01/2021
11.42
 8,900 11.42 11.59 10.93 0 0 0
20/01/2021
11.42
 7,900 11.33 11.68 10.98 1,000 0 0.0
19/01/2021
11.33
 42,800 11.59 12.25 10.80 0 0 0
18/01/2021
11.59
 140,000 10.85 11.59 10.85 0 0 0
15/01/2021
10.85
 20,700 10.85 10.98 10.80 0 0 0
14/01/2021
10.85
 32,500 10.98 11.02 10.72 0 0 0
13/01/2021
10.98
 42,300 11.07 11.15 10.72 0 0 0
12/01/2021
11.07
 30,800 10.89 11.42 11.07 0 0 0
11/01/2021
10.89
 54,700 10.19 10.89 10.32 0 0 0
08/01/2021
10.19
 30,700 9.88 10.19 9.79 0 0 0
07/01/2021
9.88
 72,600 10.06 10.10 9.84 0 0 0
06/01/2021
10.06
 11,100 10.01 10.06 10.01 0 0 0
05/01/2021
10.01
 33,500 10.01 10.01 9.84 0 0 0
04/01/2021
10.01
 39,300 10.06 10.06 9.84 0 0 0
31/12/2020
10.06
 25,110 10.01 10.06 9.92 0 0 0
30/12/2020
10.01
 11,920 10.06 10.10 9.97 0 0 0
29/12/2020
10.06
 23,570 10.01 10.14 10.01 30 0 0.0
28/12/2020
10.01
 98,640 9.92 10.01 9.79 0 0 0
25/12/2020
9.92
 43,270 10.10 10.14 9.66 0 0 0
24/12/2020
10.10
 29,930 10.14 10.14 9.66 0 0 0
23/12/2020
10.14
 51,650 9.84 10.14 9.84 0 0 0
22/12/2020
9.84
 30,510 9.84 9.84 9.66 0 0 0
21/12/2020
9.84
 44,500 9.84 9.84 9.57 400 0 0.0
18/12/2020
9.84
 7,610 9.84 9.92 9.75 0 0 0
17/12/2020
9.84
 5,440 9.84 9.84 9.57 0 0 0
16/12/2020
9.84
 15,840 9.84 9.88 9.79 0 0 0
15/12/2020
9.84
 20,930 9.75 9.92 9.66 0 0 0
14/12/2020
9.75
 40,040 9.49 9.75 9.31 0 0 0
11/12/2020
9.49
 20,840 9.66 9.66 9.31 0 0 0
10/12/2020
9.66
 21,730 9.92 10.10 9.40 0 200 -0.0
09/12/2020
9.92
 40,170 9.71 10.10 9.71 0 0 0
08/12/2020
9.71
 51,230 9.49 9.79 9.44 0 0 0
07/12/2020
9.49
 89,580 9.18 9.53 9.13 0 0 0
04/12/2020
9.18
 26,240 9.13 9.18 8.96 0 0 0
03/12/2020
9.13
 47,150 8.77 9.22 8.78 0 0 0
02/12/2020
8.77
 60,990 8.32 8.77 8.32 200 0 0.0
01/12/2020
8.32
 9,410 8.22 8.33 8.22 400 0 0.0
30/11/2020
8.22
 5,460 8.22 8.23 8.17 0 0 0
27/11/2020
8.22
 11,420 8.28 8.28 8.22 0 0 0
26/11/2020
8.28
 6,090 8.22 8.30 8.17 0 0 0
25/11/2020
8.22
 17,070 8.20 8.22 8.12 0 0 0
24/11/2020
8.20
 8,680 8.33 8.33 8.13 0 0 0
23/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2020
8.33
 56,500 8.48 8.52 8.08 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |