CTCP Container Việt Nam (vsc)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -8.63% 166,667,800 -1,363,588 0
12.70
13.90
12.90
2 tháng
(2026-08-05) 		-1.90 -13.01% 377,544,400 -1,363,588 0
12.70
15.35
12.90
3 tháng
(2026-07-06) 		-4.85 -27.64% 557,931,300 -1,363,588 0
12.70
17.55
12.90
6 tháng
(2026-04-07) 		-11.90 -48.37% 837,837,100 -1,363,588 0
12.70
25.40
12.90
12 tháng
(2025-10-09) 		-14.15 -52.70% 1,965,881,000 -1,363,588 0
12.70
28.25
12.90
24 tháng
(2024-10-14) 		-3.78 -22.95% 3,911,047,100 -1,363,588 0
12.70
36.20
12.90
36 tháng
(2023-10-20) 		-2.97 -18.98% 4,796,012,100 -1,363,588 0
12.70
36.20
12.90
60 tháng
(2021-11-01) 		-6.67 -34.44% 5,145,872,000 -1,363,588 0
12.70
36.20
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.05
 375,700 15.68 16.05 15.52 0 0 0
21/03/2023
15.68
 45,100 15.95 15.95 15.68 0 0 0
20/03/2023
15.84
 261,700 16.00 16.03 15.62 0 0 0
17/03/2023
16.11
 375,900 16.03 16.11 15.65 0 0 0
16/03/2023
16.11
 536,200 16.14 16.14 15.79 0 0 0
15/03/2023
16.16
 187,000 16.11 16.16 16.00 0 0 0
14/03/2023
16.16
 717,500 15.87 16.16 15.62 0 0 0
13/03/2023
15.89
 283,300 16.11 16.11 15.89 0 0 0
10/03/2023
16.19
 336,900 16.14 16.40 16.05 0 0 0
09/03/2023
16.35
 334,500 16.38 16.49 16.14 0 0 0
08/03/2023
16.27
 611,200 15.95 16.40 15.92 0 0 0
07/03/2023
15.95
 79,000 16.14 16.22 15.89 0 0 0
06/03/2023
15.92
 42,700 16.22 16.24 15.92 0 0 0
03/03/2023
16.24
 302,200 15.87 16.24 15.62 0 0 0
02/03/2023
15.65
 159,600 15.89 16.03 15.65 0 0 0
01/03/2023
15.89
 133,000 15.89 16.14 15.68 0 0 0
28/02/2023
16.14
 73,800 16.16 16.38 15.92 0 0 0
27/02/2023
16.16
 171,900 16.49 16.62 16.14 0 0 0
24/02/2023
16.70
 82,300 16.70 16.70 16.43 0 0 0
23/02/2023
16.92
 188,200 17.08 17.13 16.40 0 0 0
22/02/2023
17.08
 271,500 17.16 17.51 17.08 0 0 0
21/02/2023
17.16
 993,700 16.05 17.19 15.73 0 0 0
20/02/2023
16.08
 421,800 15.89 16.08 15.68 0 0 0
17/02/2023
15.89
 90,200 16.05 16.05 15.73 0 0 0
16/02/2023
16.05
 326,400 16.08 16.08 15.87 0 0 0
15/02/2023
16.08
 266,400 15.95 16.08 15.76 0 0 0
14/02/2023
15.89
 196,900 16.05 16.05 15.65 0 0 0
13/02/2023
15.97
 334,000 16.11 16.11 15.62 0 0 0
10/02/2023
16.08
 270,200 15.62 16.08 15.62 0 0 0
09/02/2023
15.62
 526,500 16.16 16.16 15.62 0 0 0
08/02/2023
16.22
 415,400 15.81 16.22 15.62 0 0 0
07/02/2023
16.03
 169,000 16.03 16.16 15.84 0 0 0
06/02/2023
16.03
 114,800 16.22 16.22 15.92 0 0 0
03/02/2023
16.19
 266,400 16.27 16.27 16.14 0 0 0
02/02/2023
16.27
 58,600 16.16 16.27 16.00 0 0 0
01/02/2023
16.16
 127,800 16.35 16.38 16.16 0 0 0
31/01/2023
16.35
 156,600 16.32 16.38 16.16 0 0 0
30/01/2023
16.32
 80,900 16.32 16.43 16.27 0 0 0
27/01/2023
16.43
 11,800 16.43 16.49 16.24 0 0 0
19/01/2023
16.43
 111,900 16.35 16.43 16.19 0 0 0
18/01/2023
16.32
 44,800 16.43 16.43 16.24 0 0 0
17/01/2023
16.40
 65,600 16.16 16.40 16.16 0 0 0
16/01/2023
16.32
 107,000 16.32 16.40 16.16 0 0 0
13/01/2023
16.40
 37,200 16.30 16.49 16.30 0 0 0
12/01/2023
16.32
 85,000 16.32 16.46 16.22 0 0 0
11/01/2023
16.32
 42,300 16.38 16.43 16.27 0 0 0
10/01/2023
16.59
 227,000 16.27 16.59 16.22 0 0 0
09/01/2023
16.38
 83,300 16.24 16.43 16.24 0 0 0
06/01/2023
16.38
 74,600 16.65 16.65 16.35 0 0 0
05/01/2023
16.67
 382,400 16.16 16.67 16.05 0 0 0
04/01/2023
16.22
 69,400 16.16 16.27 16.11 0 0 0
03/01/2023
16.27
 98,000 16.19 16.32 15.92 0 0 0
30/12/2022
16.35
 39,300 16.32 16.35 16.05 0 0 0
29/12/2022
16.32
 162,800 16.22 16.32 15.95 0 0 0
28/12/2022
16.16
 61,600 16.00 16.30 16.00 0 0 0
27/12/2022
16.27
 215,000 15.97 16.30 15.84 0 0 0
26/12/2022
16.32
 254,200 16.24 16.32 15.81 0 0 0
23/12/2022
16.27
 206,400 16.19 16.27 16.00 0 0 0
22/12/2022
16.38
 176,600 16.35 16.49 16.03 0 0 0
21/12/2022
16.38
 262,200 16.00 16.38 15.62 0 0 0
20/12/2022
16.59
 293,700 16.16 16.59 15.84 0 0 0
19/12/2022
16.43
 186,900 16.70 16.70 16.22 0 0 0
16/12/2022
16.67
 80,900 16.59 16.73 16.32 0 0 0
15/12/2022
16.78
 157,800 16.84 16.84 16.16 0 0 0
14/12/2022
16.84
 69,000 16.97 16.97 16.70 0 0 0
13/12/2022
16.84
 294,900 16.78 16.94 16.43 0 0 0
12/12/2022
16.78
 151,700 17.29 17.29 16.65 0 0 0
09/12/2022
17.24
 385,000 17.11 17.24 16.16 0 0 0
08/12/2022
16.97
 212,000 17.16 17.46 16.97 0 0 0
07/12/2022
17.13
 96,700 17.56 17.59 17.13 0 0 0
06/12/2022
17.67
 1,467,100 17.16 18.05 16.94 0 0 0
05/12/2022
17.08
 149,800 17.24 17.32 17.08 0 0 0
02/12/2022
17.27
 176,400 17.21 17.27 16.89 0 0 0
01/12/2022
17.21
 181,400 17.00 17.21 16.97 0 0 0
30/11/2022
17.00
 93,100 17.29 17.29 16.97 0 0 0
29/11/2022
17.29
 314,800 17.24 17.29 16.86 0 0 0
28/11/2022
17.35
 618,200 17.40 17.46 16.86 0 0 0
25/11/2022
17.35
 823,400 16.81 17.35 16.81 0 0 0
24/11/2022
16.73
 187,300 17.24 17.24 16.73 0 0 0
23/11/2022
17.35
 1,074,200 17.11 17.48 17.11 0 0 0
22/11/2022
17.72
 512,600 17.02 17.72 16.73 0 0 0
21/11/2022
16.97
 176,400 17.72 17.72 16.97 0 0 0
18/11/2022
17.72
 291,300 17.24 17.72 16.81 0 0 0
17/11/2022
17.59
 273,400 17.78 17.78 17.13 0 0 0
16/11/2022
17.78
 962,000 16.70 17.78 16.54 0 0 0
15/11/2022
17.72
 340,300 17.29 17.72 16.81 0 0 0
14/11/2022
18.05
 405,900 17.75 18.05 17.08 0 0 0
11/11/2022
18.29
 541,400 17.19 18.29 16.70 0 0 0
10/11/2022
17.13
 112,600 18.10 18.21 17.13 0 0 0
09/11/2022
18.07
 41,400 18.26 18.53 18.07 0 0 0
08/11/2022
18.61
 481,600 18.10 18.61 17.89 0 0 0
07/11/2022
18.02
 121,700 18.61 18.61 18.02 0 0 0
04/11/2022
18.64
 143,300 18.51 18.64 18.32 0 0 0
03/11/2022
18.69
 59,900 18.51 18.69 18.51 0 0 0
02/11/2022
18.69
 91,600 18.78 18.78 18.53 0 0 0
01/11/2022
18.78
 244,100 18.72 18.86 18.53 0 0 0
31/10/2022
18.75
 99,400 18.78 18.78 18.51 0 0 0
28/10/2022
18.78
 181,200 18.43 18.83 18.43 0 0 0
27/10/2022
18.48
 64,700 18.26 18.75 18.21 0 0 0
26/10/2022
18.80
 386,000 18.59 18.80 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc