CTCP Đại lý Hàng hải Việt Nam (vsa)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.50% 88,962 0 0
23
24
23.40
2 tháng
(2024-09-23) 		-0.20 -0.85% 178,326 0 0
23
24.60
23.40
3 tháng
(2024-08-26) 		0 0% 244,437 0 0
23
24.60
23.40
6 tháng
(2024-05-27) 		0.19 0.81% 1,746,387 0 0
21.80
33.20
23.40
12 tháng
(2023-11-28) 		4.96 26.87% 2,555,463 -164,318 -3.7
18.35
33.20
23.40
24 tháng
(2022-12-05) 		6.14 35.54% 3,091,047 -168,816 -3.8
15.04
33.20
23.40
36 tháng
(2021-12-08) 		0.67 2.97% 3,533,763 -176,016 -4.0
14.80
33.20
23.40
60 tháng
(2019-12-19) 		10.84 86.31% 4,710,691 -142,353 -3.1
9.04
33.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
15.14
 100 15.79 15.79 15.14 0 0 0
16/04/2021
15.79
 0 15.79 15.79 15.79 0 0 0
15/04/2021
15.79
 0 15.79 15.79 15.79 0 0 0
14/04/2021
15.79
 17,452 16.51 16.51 15.79 0 552 -0.0
13/04/2021
16.51
 12,000 16.51 16.51 16.51 0 0 0
12/04/2021
16.51
 0 16.51 16.51 16.51 0 0 0
09/04/2021
16.51
 0 16.51 16.51 16.51 0 0 0
08/04/2021
16.51
 200 16.51 16.51 16.51 0 200 -0.0
07/04/2021
16.51
 100 16.51 16.51 16.51 0 0 0
06/04/2021
16.51
 0 16.51 16.51 16.51 0 0 0
05/04/2021
16.51
 20 16.51 16.51 16.51 20 0 0.0
02/04/2021
16.51
 327 16.51 16.51 16.51 27 0 0.0
01/04/2021
16.51
 12,890 16.51 17.94 16.51 5 0 0.0
31/03/2021
16.51
 0 16.51 16.51 16.51 0 0 0
30/03/2021
16.51
 1,029 16.72 16.72 16.51 0 0 0
29/03/2021
16.72
 25,400 15.79 17.37 15.79 0 0 0
26/03/2021
15.79
 2,000 15.79 15.79 15.79 0 0 0
25/03/2021
15.79
 1,525 16.51 16.51 15.79 0 0 0
24/03/2021
16.51
 3,670 17.94 17.94 16.51 0 0 0
23/03/2021
17.94
 260 17.94 17.94 17.94 0 0 0
22/03/2021
17.94
 0 17.94 17.94 17.94 0 0 0
19/03/2021
17.94
 1,600 16.87 18.52 17.94 0 0 0
18/03/2021
16.87
 6,300 16.15 17.22 15.79 0 0 0
17/03/2021
16.15
 3,505 14.71 16.15 15.43 0 0 0
16/03/2021
14.71
 15,157 14.35 15.43 14.35 0 0 0
15/03/2021
14.35
 300 14.35 14.35 14.35 0 0 0
12/03/2021
14.35
 1,210 14.50 14.50 14.35 0 0 0
11/03/2021
14.50
 900 14.50 14.50 14.50 0 0 0
10/03/2021
14.50
 13,000 13.64 15.00 13.85 0 0 0
09/03/2021
13.64
 6,800 13.64 13.64 13.64 0 0 0
08/03/2021
13.64
 0 13.64 13.64 13.64 0 0 0
05/03/2021
13.64
 3,170 14.35 14.35 13.64 0 0 0
04/03/2021
14.35
 1,431 14.35 14.35 13.64 0 0 0
03/03/2021
14.35
 1,000 14.35 14.35 14.35 0 0 0
02/03/2021
14.35
 0 14.35 14.35 14.35 0 0 0
01/03/2021
14.35
 0 14.35 14.35 14.35 0 0 0
26/02/2021
14.35
 100 13.28 14.35 14.35 0 0 0
25/02/2021
13.28
 100 13.99 13.99 13.28 0 0 0
24/02/2021
13.99
 0 13.99 13.99 13.99 0 0 0
23/02/2021
13.99
 0 13.99 13.99 13.99 0 0 0
22/02/2021
13.99
 1,951 12.92 13.99 13.99 0 0 0
19/02/2021
12.92
 1,300 12.92 12.92 12.92 0 0 0
18/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
09/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
08/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
05/02/2021
12.92
 1 12.92 12.92 12.92 0 0 0
04/02/2021
12.92
 3,500 12.92 12.92 12.92 0 0 0
03/02/2021
12.92
 1 12.92 12.92 12.92 0 0 0
02/02/2021
12.92
 4,400 13.64 13.64 12.92 0 0 0
01/02/2021
13.64
 5,500 13.49 13.64 13.49 0 0 0
29/01/2021
13.49
 0 13.49 13.49 13.49 0 0 0
28/01/2021
13.49
 0 13.49 13.49 13.49 0 0 0
27/01/2021
13.49
 4,440 13.49 13.49 13.49 0 1,000 -0.0
26/01/2021
13.49
 2,000 13.49 13.49 13.49 0 0 0
25/01/2021
13.49
 10 13.49 13.49 13.49 0 0 0
22/01/2021
13.49
 2,500 13.49 13.49 13.49 0 0 0
21/01/2021
13.49
 500 13.49 13.49 13.49 0 0 0
20/01/2021
13.49
 3,850 13.49 13.49 13.49 0 0 0
19/01/2021
13.49
 0 13.49 13.49 13.49 0 0 0
18/01/2021
13.49
 38,904 13.49 13.49 13.28 0 0 0
15/01/2021
13.49
 0 13.49 13.49 13.49 0 0 0
14/01/2021
13.49
 200 12.56 13.49 13.49 0 0 0
13/01/2021
12.56
 50 12.56 12.56 12.56 0 0 0
12/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
11/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
08/01/2021
12.56
 100 12.13 12.56 12.56 0 0 0
07/01/2021
12.13
 100 12.20 12.20 12.13 0 0 0
06/01/2021
12.20
 200 12.85 13.28 12.20 0 0 0
05/01/2021
12.85
 2,000 12.56 12.92 12.85 0 0 0
04/01/2021
12.56
 2,400 12.13 12.56 12.20 0 0 0
31/12/2020
12.13
 400 12.20 12.20 12.13 0 0 0
30/12/2020
12.20
 10,400 11.12 12.20 11.48 0 0 0
29/12/2020
11.12
 210 10.77 11.12 11.12 0 0 0
28/12/2020
10.77
 1,020 11.84 11.84 10.77 0 0 0
25/12/2020
11.84
 1,155 11.48 11.84 11.48 0 0 0
24/12/2020
11.48
 1,010 11.48 11.48 11.48 0 0 0
23/12/2020
11.48
 1,400 11.48 11.48 11.48 0 0 0
22/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
21/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
18/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
17/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
16/12/2020
11.48
 1,000 11.20 11.48 11.48 0 0 0
15/12/2020
11.20
 4,400 11.20 11.20 11.20 0 0 0
14/12/2020
11.20
 200 11.48 11.48 10.91 0 0 0
11/12/2020
11.48
 1,000 12.20 12.20 11.48 1,000 0 0.0
10/12/2020
12.20
 210 11.48 12.20 11.84 0 0 0
09/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
08/12/2020
11.48
 0 11.48 11.48 11.48 0 0 0
07/12/2020
11.48
 1,820 11.41 11.48 11.48 0 0 0
04/12/2020
11.41
 700 10.41 11.41 10.84 0 0 0
03/12/2020
10.41
 100 11.48 11.48 10.41 0 0 0
02/12/2020
11.48
 200 11.48 11.48 11.48 0 0 0
01/12/2020
11.48
 213 11.12 11.48 11.48 0 0 0
30/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
26/11/2020
11.12
 0 11.12 11.12 11.12 0 0 0
25/11/2020
11.12
 12,100 11.12 11.12 11.12 0 0 0
24/11/2020
11.12
 2,127 11.12 11.12 11.12 0 0 0
23/11/2020
11.12
 73 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |