CTCP VinaPrint (vpr)

16
0.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -14.13% 31,300 0 0
15.40
18.40
15.80
2 tháng
(2024-07-22) 		-2.50 -13.66% 34,600 0 0
15.40
18.40
15.80
3 tháng
(2024-06-21) 		-2.60 -14.13% 35,700 0 0
15.40
18.40
15.80
6 tháng
(2024-03-25) 		0.17 1.06% 63,500 351,786 5.3
13.60
18.40
15.80
12 tháng
(2023-09-25) 		-4.26 -21.24% 100,196 351,786 5.3
13.60
21.29
15.80
24 tháng
(2022-09-30) 		-3.11 -16.43% 101,761 351,786 5.3
13.60
23.76
15.80
36 tháng
(2021-10-05) 		-4.75 -23.11% 132,732 356,086 5.4
13.60
27.87
15.80
60 tháng
(2019-10-16) 		6.09 62.65% 382,869 459,586 7.0
7.47
27.87
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
05/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
04/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
01/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
29/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
28/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
22/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
21/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
19/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/01/2021
10.85
 3 10.85 10.85 10.85 0 0 0
15/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
12/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2021
10.85
 5 10.85 10.85 10.85 0 0 0
08/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
06/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2021
10.85
 10,052 10.85 10.85 10.85 10,000 0 0.1
04/01/2021
11.67
 0 11.67 11.67 11.67 0 0 0
31/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
30/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
29/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
28/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
25/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
24/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
23/12/2020
11.67
 0 11.67 11.67 11.67 0 0 0
22/12/2020
11.67
 100 11.67 11.67 11.67 0 0 0
21/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
18/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
17/12/2020
13.65
 100 13.65 13.65 13.65 0 0 0
16/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
15/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
14/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
11/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/12/2020
11.92
 22 11.92 11.92 11.92 0 0 0
09/12/2020
11.92
 10 11.92 11.92 11.92 0 0 0
08/12/2020
11.92
 100 11.92 11.92 11.92 100 0 0.0
07/12/2020
12.00
 1,600 13.89 13.89 12.00 1,600 0 0.0
04/12/2020
12.33
 190 12.33 12.33 12.33 100 0 0.0
03/12/2020
11.43
 0 11.43 11.43 11.43 0 0 0
02/12/2020
11.51
 1,600 10.69 11.51 10.69 0 0 0
01/12/2020
12.49
 0 12.49 12.49 12.49 0 0 0
30/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
27/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
26/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
25/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
24/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
23/11/2020
12.49
 0 12.49 12.49 12.49 0 0 0
20/11/2020
12.49
 600 12.49 12.49 12.49 600 0 0.0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/11/2020
10.93
 0 10.93 10.93 10.93 0 0 0
18/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
17/11/2020
9.49
 200 12.33 12.33 9.49 200 0 0.0
16/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
13/11/2020
10.91
 8 10.91 10.91 10.91 0 0 0
12/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
11/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
10/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
09/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
06/11/2020
10.91
 203 10.91 10.91 10.91 200 0 0.0
05/11/2020
10.91
 130,800 12.33 12.33 10.91 55,800 0 0.9
04/11/2020
11.06
 200 10.54 11.06 10.54 100 0 0.0
03/11/2020
10.16
 18,900 9.27 12.33 9.27 3,900 0 0.1
02/11/2020
11.28
 500 8.59 11.28 8.59 100 0 0.0
30/10/2020
9.86
 100 9.86 9.86 9.86 100 0 0.0
29/10/2020
8.97
 1,900 11.88 11.88 8.97 300 0 0.0
28/10/2020
10.39
 200 10.39 10.39 10.39 200 0 0.0
27/10/2020
10.46
 5,400 10.46 12.33 10.46 400 0 0.0
26/10/2020
10.24
 5,100 12.33 12.33 10.24 100 0 0.0
23/10/2020
8.97
 5,200 9.71 12.11 8.97 5,200 0 0.1
22/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/10/2020
10.54
 100 10.54 10.54 10.54 0 0 0
20/10/2020
12.33
 5,000 12.33 12.33 12.33 0 0 0
19/10/2020
12.33
 0 12.33 12.33 12.33 0 0 0
16/10/2020
12.33
 9,800 12.33 12.33 12.33 9,800 0 0.2
15/10/2020
10.76
 100 10.76 10.76 10.76 100 0 0.0
14/10/2020
9.42
 0 9.42 9.42 9.42 0 0 0
13/10/2020
9.42
 0 9.42 9.42 9.42 0 0 0
12/10/2020
9.42
 0 9.42 9.42 9.42 0 0 0
09/10/2020
9.42
 1 9.42 9.42 9.42 0 0 0
08/10/2020
9.42
 0 9.42 9.42 9.42 0 0 0
07/10/2020
9.42
 100 9.42 9.42 9.42 100 0 0.0
06/10/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/10/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/10/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/10/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/09/2020
8.22
 2,600 8.22 8.22 8.22 0 0 0
28/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
25/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
24/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
23/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
22/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
21/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |