Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/03/2023	41.67	779,500	41.97	42.05	41.67	0	0	0
21/03/2023	42.05	594,600	41.97	42.20	41.82	0	0	0
20/03/2023	42.05	519,300	42.20	42.35	41.97	0	0	0
17/03/2023	42.35	1,253,500	40	42.35	40	0	0	0
16/03/2023	39.70	481,600	39.92	39.92	39.55	0	0	0
15/03/2023	39.85	588,200	39.02	40	38.79	0	0	0
14/03/2023	39.09	474,800	38.86	39.09	38.79	0	0	0
13/03/2023	39.09	914,200	38.86	39.09	38.71	0	0	0
10/03/2023	38.94	516,800	39.02	39.09	38.79	0	0	0
09/03/2023	39.02	597,400	38.94	39.02	38.79	0	0	0
08/03/2023	38.86	756,800	39.02	39.09	38.86	0	0	0
07/03/2023	39.09	530,600	38.86	39.24	38.86	0	0	0
06/03/2023	39.09	415,600	38.94	39.17	38.86	0	0	0
03/03/2023	38.94	533,500	39.02	41.59	38.94	0	0	0
02/03/2023	39.09	515,600	38.94	39.09	38.64	0	0	0
01/03/2023	38.94	465,200	38.71	38.94	38.41	0	0	0
28/02/2023	38.64	563,100	38.33	38.64	38.33	0	0	0
27/02/2023	38.48	744,000	38.56	38.71	38.48	0	0	0
24/02/2023	38.71	757,100	38.86	38.86	38.64	0	0	0
23/02/2023	38.86	478,300	39.09	39.17	38.79	0	0	0
22/02/2023	39.17	677,000	39.17	39.24	38.94	0	0	0
21/02/2023	39.17	625,400	39.09	39.17	38.86	0	0	0
20/02/2023	39.02	620,300	39.09	39.17	38.94	0	0	0
17/02/2023	39.09	626,200	38.86	39.09	38.79	0	0	0
16/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/02/2023	38.94	501,100	38.94	39.02	38.56	0	0	0
15/02/2023	38.94	582,900	38.94	38.94	38.72	0	0	0
14/02/2023	38.94	595,000	39.16	39.16	38.72	0	0	0
13/02/2023	39.16	593,900	39.46	39.46	39.01	0	0	0
10/02/2023	39.39	462,200	38.87	39.39	38.87	0	0	0
09/02/2023	38.87	409,700	38.94	39.16	38.87	0	0	0
08/02/2023	39.09	484,600	39.01	39.09	38.72	0	0	0
07/02/2023	38.94	462,500	39.09	39.16	38.79	0	0	0
06/02/2023	39.09	707,300	39.16	39.31	39.01	0	0	0
03/02/2023	39.24	731,300	39.39	39.39	39.24	0	0	0
02/02/2023	39.39	812,000	39.31	39.39	39.16	0	0	0
01/02/2023	39.24	273,100	39.46	39.53	39.16	0	0	0
31/01/2023	39.46	1,086,500	39.16	39.46	39.09	0	0	0
30/01/2023	39.39	677,500	39.53	39.53	39.31	0	0	0
27/01/2023	39.53	513,800	39.31	39.61	39.24	0	0	0
19/01/2023	39.39	688,600	39.16	39.39	39.16	0	0	0
18/01/2023	39.31	619,000	39.68	39.68	39.16	0	0	0
17/01/2023	39.39	734,100	39.46	39.76	39.24	0	0	0
16/01/2023	39.39	417,700	39.61	39.61	39.31	0	0	0
13/01/2023	39.53	438,600	39.61	39.76	39.46	0	0	0
12/01/2023	39.68	747,100	39.76	39.91	39.53	0	0	0
11/01/2023	39.76	623,500	39.61	39.91	39.53	0	0	0
10/01/2023	39.61	755,800	39.76	39.76	39.39	0	0	0
09/01/2023	39.68	532,800	39.68	39.83	39.61	0	0	0
06/01/2023	39.68	426,600	39.61	39.76	39.46	0	0	0
05/01/2023	39.68	263,300	39.76	39.76	39.16	0	0	0
04/01/2023	39.76	376,400	40.20	40.20	38.34	0	0	0
03/01/2023	40.20	312,800	39.91	40.35	39.91	0	0	0
30/12/2022	39.98	496,300	40.72	40.72	39.46	0	0	0
29/12/2022	40.95	512,400	41.17	41.17	40.72	0	0	0
28/12/2022	41.09	535,200	41.32	41.47	41.09	0	0	0
27/12/2022	41.32	450,200	41.47	41.47	41.32	0	0	0
26/12/2022	41.39	483,800	41.24	41.47	41.24	0	0	0
23/12/2022	41.54	540,400	41.39	41.69	41.39	0	0	0
22/12/2022	41.69	430,400	41.76	41.84	41.61	0	0	0
21/12/2022	41.76	517,000	41.84	41.84	41.61	0	0	0
20/12/2022	41.76	731,100	41.76	41.91	41.61	0	0	0
19/12/2022	41.76	617,300	42.36	42.51	41.61	0	0	0
16/12/2022	41.76	993,700	43.18	43.40	41.76	0	0	0
15/12/2022	43.18	426,100	43.18	43.32	43.10	0	0	0
14/12/2022	43.10	347,900	43.18	43.25	43.03	0	0	0
13/12/2022	43.18	743,200	43.32	43.47	43.03	0	0	0
12/12/2022	43.32	1,186,600	43.55	43.92	43.32	0	0	0
09/12/2022	43.55	304,100	43.77	43.92	43.55	0	0	0
08/12/2022	43.77	519,400	44.07	44.29	43.77	0	0	0
07/12/2022	43.99	417,700	43.84	44.22	43.77	0	0	0
06/12/2022	43.92	681,300	44.51	44.66	43.92	0	0	0
05/12/2022	44.51	570,300	44.51	44.66	41.69	0	0	0
02/12/2022	44.59	462,300	45.11	45.11	44.44	0	0	0
01/12/2022	45.26	951,300	45.40	45.48	45.18	0	0	0
30/11/2022	45.33	355,400	43.62	45.33	43.55	0	0	0
29/11/2022	43.62	529,800	43.10	43.84	43.10	0	0	0
28/11/2022	43.10	348,000	42.51	43.25	42.36	0	0	0
25/11/2022	42.36	429,100	41.09	42.36	40.72	0	0	0
24/11/2022	41.09	272,700	40.72	41.09	40.43	0	0	0
23/11/2022	40.72	396,700	39.24	40.72	38.79	0	0	0
22/11/2022	38.72	5,200	43.10	43.10	38.72	0	0	0
21/11/2022	41.02	361,700	42.06	42.06	40.95	0	0	0
18/11/2022	42.28	904,200	42.36	42.88	40.95	0	0	0
17/11/2022	41.84	294,400	39.31	41.84	39.31	0	0	0
16/11/2022	39.31	227,500	42.21	42.28	39.31	0	0	0
15/11/2022	42.21	542,100	42.21	42.43	41.61	0	0	0
14/11/2022	42.28	550,900	41.99	42.28	41.39	0	0	0
11/11/2022	42.36	779,900	41.99	42.36	41.54	0	0	0
10/11/2022	41.99	902,400	42.66	42.73	41.24	0	0	0
09/11/2022	42.73	1,029,300	42.73	42.88	42.06	0	0	0
08/11/2022	42.73	761,100	42.80	42.88	42.36	0	0	0
07/11/2022	42.95	840,300	43.10	43.25	42.80	0	0	0
04/11/2022	43.10	1,116,500	43.18	43.32	42.95	0	0	0
03/11/2022	43.47	1,453,400	43.40	43.47	43.25	0	0	0
02/11/2022	43.47	732,800	43.40	43.84	43.32	0	0	0
01/11/2022	43.40	2,131,900	43.47	43.84	43.10	0	0	0
31/10/2022	43.10	1,231,000	43.84	43.92	43.03	0	0	0
28/10/2022	43.62	1,036,800	43.10	43.62	42.73	0	0	0
27/10/2022	43.03	1,399,700	42.66	43.18	42.58	0	0	0
26/10/2022	42.66	1,367,100	43.10	43.32	42.28	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-3.84	-6.12%	39,935,300	938,352	0	58.40 63.10 59.20
2 tháng (2026-08-05)	-0.29	-0.49%	83,804,600	938,352	0	54.27 63.10 59.20
3 tháng (2026-07-06)	2.71	4.83%	110,427,900	938,352	0	54.27 63.10 59.20
6 tháng (2026-04-07)	6.44	12.29%	275,182,900	938,352	0	51.36 63.10 59.20
12 tháng (2025-10-09)	6.16	11.71%	519,697,900	938,352	0	47.27 63.10 59.20
24 tháng (2024-10-14)	6.62	12.68%	985,633,600	938,352	0	44 63.10 59.20
36 tháng (2023-10-20)	18.19	44.81%	1,254,522,300	938,352	0	40 63.10 59.20
60 tháng (2021-11-01)	32.27	121.63%	1,699,694,700	938,352	0	26.53 63.10 59.20

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH