CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát (vpg)

0.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -22.16% 5,939,300 0 0
0.98
1.76
0.98
2 tháng
(2026-08-05) 		-0.50 -26.74% 9,764,400 0 0
0.98
1.92
0.98
3 tháng
(2026-07-06) 		-1.08 -44.08% 16,573,800 0 0
0.98
2.45
0.98
6 tháng
(2026-04-07) 		-2.38 -63.47% 34,401,400 0 0
0.98
4.01
0.98
12 tháng
(2025-10-09) 		-6.73 -83.09% 67,463,100 0 0
0.98
8.10
0.98
24 tháng
(2024-10-14) 		-11.83 -89.62% 205,655,900 0 0
0.98
13.80
0.98
36 tháng
(2023-10-20) 		-13.58 -90.84% 423,934,700 0 0
0.98
18.10
0.98
60 tháng
(2021-11-01) 		-39.28 -96.63% 1,142,003,900 0 0
0.98
52.10
0.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.85
 525,200 11.03 11.13 10.81 0 0 0
21/03/2023
10.99
 847,900 10.85 10.99 10.67 0 0 0
20/03/2023
10.81
 1,136,600 11.26 11.26 10.81 0 0 0
17/03/2023
11.31
 601,900 11.31 11.40 10.99 0 0 0
16/03/2023
11.26
 1,544,200 11.49 11.58 10.99 0 0 0
15/03/2023
11.67
 2,241,100 11.31 11.67 10.99 0 0 0
14/03/2023
10.99
 1,416,700 11.31 11.40 10.76 0 0 0
13/03/2023
11.31
 780,500 11.22 11.31 11.13 0 0 0
10/03/2023
11.40
 1,174,400 11.17 11.40 11.13 0 0 0
09/03/2023
11.40
 1,361,900 11.31 11.44 11.13 0 0 0
08/03/2023
11.26
 2,079,700 10.67 11.26 10.49 0 0 0
07/03/2023
10.85
 1,152,300 10.63 10.85 10.49 0 0 0
06/03/2023
10.63
 664,800 10.72 10.90 10.63 0 0 0
03/03/2023
10.67
 634,300 10.76 10.94 10.49 0 0 0
02/03/2023
10.85
 639,700 10.85 10.94 10.63 0 0 0
01/03/2023
10.85
 1,192,300 10.27 10.85 9.95 0 0 0
28/02/2023
10.27
 529,000 10.49 10.58 10.18 0 0 0
27/02/2023
10.40
 1,050,900 10.85 11.08 10.40 0 0 0
24/02/2023
10.94
 483,000 11.17 11.17 10.85 0 0 0
23/02/2023
11.13
 1,016,800 11.35 11.40 10.81 0 0 0
22/02/2023
11.40
 1,997,300 11.40 11.62 11.17 0 0 0
21/02/2023
11.67
 1,107,900 12.03 12.17 11.62 0 0 0
20/02/2023
11.94
 1,819,100 11.26 11.94 11.17 0 0 0
17/02/2023
11.26
 722,800 11.35 11.49 11.17 0 0 0
16/02/2023
11.31
 770,500 11.31 11.40 11.08 0 0 0
15/02/2023
11.17
 1,009,400 11.13 11.49 10.99 0 0 0
14/02/2023
11.13
 1,519,600 10.85 11.22 10.45 0 0 0
13/02/2023
10.85
 2,461,000 11.58 11.76 10.85 0 0 0
10/02/2023
11.67
 1,083,600 11.98 12.07 11.58 0 0 0
09/02/2023
11.98
 807,900 12.12 12.17 11.80 0 0 0
08/02/2023
12.03
 1,583,500 11.89 12.17 11.44 0 0 0
07/02/2023
11.89
 1,497,600 12.07 12.26 11.80 0 0 0
06/02/2023
12.03
 1,193,900 12.07 12.07 11.76 0 0 0
03/02/2023
12.07
 2,068,100 12.35 12.44 11.85 0 0 0
02/02/2023
12.35
 2,533,300 12.93 13.07 12.26 0 0 0
01/02/2023
12.93
 5,196,900 13.57 14.02 12.93 0 0 0
31/01/2023
13.57
 4,349,000 13.21 13.75 13.21 0 0 0
30/01/2023
13.11
 3,264,900 12.66 13.34 12.62 0 0 0
27/01/2023
12.62
 1,453,500 12.66 12.84 12.44 0 0 0
19/01/2023
12.53
 1,525,900 12.71 12.80 12.44 0 0 0
18/01/2023
12.80
 1,355,700 12.21 12.80 12.17 0 0 0
17/01/2023
12.17
 1,730,500 11.58 12.17 11.44 0 0 0
16/01/2023
11.40
 1,176,500 11.76 11.94 11.35 0 0 0
13/01/2023
11.76
 2,422,500 12.39 12.48 11.76 0 0 0
12/01/2023
12.39
 714,100 12.48 12.53 12.17 0 0 0
11/01/2023
12.48
 695,300 12.57 12.57 12.39 0 0 0
10/01/2023
12.53
 1,321,300 12.39 12.57 12.03 0 0 0
09/01/2023
12.39
 786,400 12.53 12.66 12.30 0 0 0
06/01/2023
12.53
 1,394,600 12.84 12.93 12.35 0 0 0
05/01/2023
12.84
 1,188,600 12.89 12.93 12.62 0 0 0
04/01/2023
12.89
 1,670,300 12.98 13.11 12.66 0 0 0
03/01/2023
12.93
 1,786,200 12.30 12.93 12.21 0 0 0
30/12/2022
12.30
 1,317,000 12.39 12.48 12.12 0 0 0
29/12/2022
12.35
 2,015,800 12.48 12.71 12.21 0 0 0
28/12/2022
12.57
 1,990,500 12.39 12.84 12.12 0 0 0
27/12/2022
12.39
 1,819,900 12.03 12.48 11.85 0 0 0
26/12/2022
12.35
 1,854,100 13.25 13.39 12.35 0 0 0
23/12/2022
13.25
 3,623,300 12.30 13.25 11.94 0 0 0
22/12/2022
12.53
 4,394,600 12.62 12.89 11.98 0 0 0
21/12/2022
12.84
 2,912,500 13.11 13.61 12.84 0 0 0
20/12/2022
13.79
 2,521,900 14.56 14.74 13.79 0 0 0
19/12/2022
14.79
 4,656,500 14.83 15.29 14.47 0 0 0
16/12/2022
15.01
 4,174,200 14.65 15.33 14.56 0 0 0
15/12/2022
15.10
 3,163,600 14.88 15.10 14.29 0 0 0
14/12/2022
14.52
 6,240,000 13.57 14.52 13.11 0 0 0
13/12/2022
13.57
 2,842,300 13.11 13.57 12.80 0 0 0
12/12/2022
13.39
 3,309,000 14.34 14.34 13.25 0 0 0
09/12/2022
14.02
 3,263,500 13.75 14.02 12.89 0 0 0
08/12/2022
13.34
 6,965,800 12.44 13.75 12.44 0 0 0
07/12/2022
13.30
 2,504,000 14.25 14.34 13.30 0 0 0
06/12/2022
14.29
 5,061,200 14.61 15.01 13.88 0 0 0
05/12/2022
14.34
 5,072,300 13.66 14.34 13.11 0 0 0
02/12/2022
13.43
 4,716,500 13.34 13.84 12.53 0 0 0
01/12/2022
13.25
 4,463,000 13.75 13.88 12.71 0 0 0
30/11/2022
13.34
 2,375,800 13.57 13.61 12.80 0 0 0
29/11/2022
12.80
 6,034,100 12.17 12.80 11.44 0 0 0
28/11/2022
11.98
 1,557,700 11.85 11.98 11.76 0 0 0
25/11/2022
11.22
 5,791,700 9.77 11.22 9.77 0 0 0
24/11/2022
10.49
 39,900 10.49 10.49 10.49 0 0 0
23/11/2022
11.26
 78,200 11.26 11.26 11.26 0 0 0
22/11/2022
12.07
 1,138,400 12.07 12.62 12.07 0 0 0
21/11/2022
12.98
 909,800 13.75 13.88 12.98 0 0 0
18/11/2022
13.93
 1,496,600 13.61 13.97 12.84 0 0 0
17/11/2022
13.66
 3,919,100 12.12 13.66 12.12 0 0 0
16/11/2022
12.98
 1,266,800 12.93 14.29 12.93 0 0 0
15/11/2022
13.88
 12,100 13.88 13.88 13.88 0 0 0
14/11/2022
14.92
 62,900 15.20 15.20 14.92 0 0 0
11/11/2022
16.01
 971,700 17.68 17.68 16.01 0 0 0
10/11/2022
17.19
 809,100 18.09 18.45 17.19 0 0 0
09/11/2022
18.45
 745,600 18.54 19.04 18.00 0 0 0
08/11/2022
18.99
 855,800 16.82 18.99 16.55 0 0 0
07/11/2022
17.77
 715,000 18.81 18.81 17.77 0 0 0
04/11/2022
18.99
 724,900 19.27 19.40 18.27 0 0 0
03/11/2022
19.36
 1,149,200 19.49 19.63 18.86 0 0 0
02/11/2022
19.58
 577,300 19.67 19.72 19.27 0 0 0
01/11/2022
19.45
 799,500 19.04 19.49 18.68 0 0 0
31/10/2022
18.99
 1,136,700 18.90 19.17 18.27 0 0 0
28/10/2022
18.90
 645,600 18.95 19.31 18.86 0 0 0
27/10/2022
18.86
 1,681,600 18.50 18.86 17.91 0 0 0
26/10/2022
18.32
 1,072,900 17.95 18.36 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc