Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
2.10
|
64,600 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
03/02/2021 |
1.90
|
360,600 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
02/02/2021 |
1.70
|
195,100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
01/02/2021 |
2
|
398,900 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
29/01/2021 |
2.30
|
345,800 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
28/01/2021 |
2.60
|
172,390 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
27/01/2021 |
2.90
|
778,277 | 3.50 | 3.80 | 2.90 | 0 | 0 | 0 |
26/01/2021 |
3.50
|
1,105,824 | 3.10 | 3.50 | 2.90 | 3,000 | 0 | 0.0 |
25/01/2021 |
3.10
|
448,200 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
22/01/2021 |
2.70
|
373,400 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
21/01/2021 |
2.40
|
654,959 | 2.20 | 2.40 | 2.20 | 0 | 200 | -0.0 |
20/01/2021 |
2.20
|
268,840 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
19/01/2021 |
2.30
|
541,212 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
18/01/2021 |
2
|
531,980 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/01/2021 |
1.90
|
253,100 | 1.70 | 1.90 | 1.60 | 100 | 0 | 0.0 |
14/01/2021 |
1.70
|
58,950 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/01/2021 |
1.70
|
167,410 | 1.90 | 1.90 | 1.50 | 0 | 0 | 0 |
12/01/2021 |
1.90
|
346,400 | 1.90 | 2 | 1.60 | 0 | 0 | 0 |
11/01/2021 |
1.90
|
165,500 | 2 | 2.10 | 1.70 | 100 | 0 | 0.0 |
08/01/2021 |
2
|
608,000 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
07/01/2021 |
1.80
|
87,700 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
06/01/2021 |
1.60
|
225,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
05/01/2021 |
1.40
|
203,200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
04/01/2021 |
1.30
|
439,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/12/2020 |
1.30
|
183,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/12/2020 |
1.20
|
165,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/12/2020 |
1.20
|
41,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/12/2020 |
1.20
|
43,500 | 1.20 | 1.20 | 1 | 0 | 1,000 | -0.0 |
25/12/2020 |
1.20
|
326,715 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/12/2020 |
1.20
|
22,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/12/2020 |
1.30
|
210,638 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/12/2020 |
1.20
|
194,119 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/12/2020 |
1.10
|
225,300 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
18/12/2020 |
1
|
315,040 | 1 | 1 | 1 | 0 | 0 | 0 |
17/12/2020 |
1
|
48,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/12/2020 |
1
|
1,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
15/12/2020 |
0.90
|
9,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/12/2020 |
0.90
|
58,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/12/2020 |
0.90
|
10,320 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/12/2020 |
0.90
|
15,210 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/12/2020 |
0.90
|
193,230 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/12/2020 |
0.80
|
19,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
07/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/12/2020 |
0.80
|
700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/12/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
02/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2020 |
0.90
|
11,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2020 |
0.90
|
500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/11/2020 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/11/2020 |
0.80
|
10,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/11/2020 |
0.80
|
6,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/11/2020 |
0.80
|
1,050 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2020 |
0.80
|
5,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/11/2020 |
0.80
|
209,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/11/2020 |
0.90
|
110 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/11/2020 |
0.90
|
400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/11/2020 |
0.80
|
99,150 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/11/2020 |
0.80
|
20,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
05/11/2020 |
1
|
25,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/11/2020 |
0.90
|
7,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/11/2020 |
0.90
|
61,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/11/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2020 |
0.90
|
37,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/10/2020 |
0.90
|
1,020 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/10/2020 |
0.90
|
247,300 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
27/10/2020 |
0.90
|
11,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/10/2020 |
1
|
55,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/10/2020 |
1
|
21,300 | 1 | 1 | 1 | 0 | 0 | 0 |
22/10/2020 |
1
|
3,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/10/2020 |
0.90
|
51,300 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
20/10/2020 |
1.10
|
4,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/10/2020 |
1
|
72,148 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/10/2020 |
1
|
47,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/10/2020 |
1.10
|
400 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2020 |
1
|
38,020 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/10/2020 |
1.10
|
7,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/10/2020 |
1.20
|
12,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/10/2020 |
1.10
|
22,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/10/2020 |
1.20
|
42,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/10/2020 |
1.20
|
52,443 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/10/2020 |
1.10
|
1,505 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/10/2020 |
1
|
142,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/10/2020 |
1.10
|
11,735 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/10/2020 |
1.10
|
27,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/09/2020 |
1
|
7,000 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2020 |
1
|
5,150 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
28/09/2020 |
1.20
|
23,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/09/2020 |
1.20
|
4,030 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/09/2020 |
1.20
|
2,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/09/2020 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
22/09/2020 |
1.10
|
42,401 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/09/2020 |
1.10
|
98,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/09/2020 |
1.20
|
272 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2020 |
1.20
|
26,810 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |