Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2023
9.25
 634,500 9.20 9.27 9.05 0 0 0
14/03/2023
9.19
 529,600 9.29 9.29 9.05 0 0 0
13/03/2023
9.26
 254,800 9.26 9.30 9.18 0 0 0
10/03/2023
9.27
 345,700 9.22 9.27 9.12 0 0 0
09/03/2023
9.28
 348,700 9.28 9.30 9.20 0 0 0
08/03/2023
9.28
 667,800 9.20 9.30 9.14 0 0 0
07/03/2023
9.29
 330,500 9.20 9.33 9.13 0 0 0
06/03/2023
9.33
 182,800 9.36 9.39 9.11 0 0 0
03/03/2023
9.30
 843,800 9.26 9.40 9.24 0 0 0
02/03/2023
9.37
 217,200 9.37 9.47 9.20 0 0 0
01/03/2023
9.37
 571,100 9.37 9.50 9.18 0 0 0
28/02/2023
9.37
 307,500 9.34 9.53 9.24 0 0 0
27/02/2023
9.47
 225,900 9.55 9.59 9.29 0 0 0
24/02/2023
9.55
 390,200 9.47 9.65 9.38 0 0 0
23/02/2023
9.60
 138,800 9.60 9.68 9.44 0 0 0
22/02/2023
9.60
 244,000 9.70 9.70 9.42 0 0 0
21/02/2023
9.73
 533,900 9.80 9.80 9.51 0 0 0
20/02/2023
9.74
 380,700 9.61 9.74 9.43 0 0 0
17/02/2023
9.56
 495,600 9.55 9.59 9.39 0 0 0
16/02/2023
9.48
 248,800 9.61 9.62 9.41 0 0 0
15/02/2023
9.56
 246,600 9.41 9.60 9.32 0 0 0
14/02/2023
9.48
 438,300 9.45 9.64 9.28 0 0 0
13/02/2023
9.50
 460,700 9.89 9.89 9.50 0 0 0
10/02/2023
9.78
 660,600 9.60 9.90 9.55 0 0 0
09/02/2023
9.63
 510,900 9.65 9.65 9.41 0 0 0
08/02/2023
9.60
 455,500 9.50 9.64 9.38 0 0 0
07/02/2023
9.60
 659,300 9.64 9.70 9.45 0 0 0
06/02/2023
9.60
 315,000 9.42 9.60 9.30 0 0 0
03/02/2023
9.53
 436,900 9.73 9.73 9.36 0 0 0
02/02/2023
9.58
 364,700 9.48 9.65 9.40 0 0 0
01/02/2023
9.60
 261,900 9.83 9.83 9.52 0 0 0
31/01/2023
9.75
 329,900 9.61 9.76 9.43 0 0 0
30/01/2023
9.77
 497,800 9.61 9.79 9.54 0 0 0
27/01/2023
9.78
 253,200 9.70 9.90 9.47 0 0 0
19/01/2023
9.78
 423,300 9.70 9.78 9.47 0 0 0
18/01/2023
9.70
 366,900 9.79 9.79 9.45 0 0 0
17/01/2023
9.72
 557,000 9.70 9.80 9.41 0 0 0
16/01/2023
9.70
 201,800 9.50 9.74 9.33 0 0 0
13/01/2023
9.73
 580,500 9.75 9.75 9.30 0 0 0
12/01/2023
9.73
 545,100 9.79 9.85 9.59 0 0 0
11/01/2023
9.70
 771,300 9.59 9.89 9.31 0 0 0
10/01/2023
9.60
 236,600 9.21 9.60 9.21 0 0 0
09/01/2023
9.25
 178,900 9.79 9.79 9.25 0 0 0
06/01/2023
9.55
 208,200 9.67 9.67 9.29 0 0 0
05/01/2023
9.65
 588,700 9.20 9.82 9.19 0 0 0
04/01/2023
9.19
 471,900 9.19 9.20 9.09 0 0 0
03/01/2023
9.19
 64,000 9.06 9.19 9.06 0 0 0
30/12/2022
9.11
 364,800 8.95 9.14 8.95 0 0 0
29/12/2022
9.11
 240,800 9.12 9.12 9.01 0 0 0
28/12/2022
9.12
 281,900 9.14 9.23 8.99 0 0 0
27/12/2022
9.14
 287,900 9.09 9.17 9 0 0 0
26/12/2022
9.13
 499,300 9.23 9.23 9 0 0 0
23/12/2022
9.18
 295,400 9.01 9.26 9.01 0 0 0
22/12/2022
9.09
 501,700 9.06 9.09 8.95 0 0 0
21/12/2022
9.09
 367,400 8.82 9.19 8.82 0 0 0
20/12/2022
9.16
 489,500 9.10 9.17 8.84 0 0 0
19/12/2022
9.19
 110,200 9.14 9.21 9.12 0 0 0
16/12/2022
9.20
 294,400 9.01 9.25 9.01 0 0 0
15/12/2022
9.21
 312,900 9.24 9.24 9.14 0 0 0
14/12/2022
9.26
 261,200 9.21 9.35 9.12 0 0 0
13/12/2022
9.21
 547,100 9.15 9.31 9.10 0 0 0
12/12/2022
9.22
 377,400 9.28 9.29 9.08 0 0 0
09/12/2022
9.24
 564,100 9.12 9.30 9.05 0 0 0
08/12/2022
9.12
 371,700 9.08 9.23 9 0 0 0
07/12/2022
9.11
 381,900 9.24 9.42 8.97 0 0 0
06/12/2022
9.24
 717,100 9.62 9.90 9.20 0 0 0
05/12/2022
9.73
 294,100 10 10 9.65 0 0 0
02/12/2022
9.90
 269,800 9.90 9.90 9.61 0 0 0
01/12/2022
9.80
 755,500 9.28 9.92 9.20 0 0 0
30/11/2022
9.28
 406,700 9.39 9.39 9.14 0 0 0
29/11/2022
9.36
 474,400 9.48 9.48 9.22 0 0 0
28/11/2022
9.45
 479,000 9.30 9.59 9.20 0 0 0
25/11/2022
9.24
 217,600 9.12 9.25 9.12 0 0 0
24/11/2022
9.19
 148,900 9.02 9.20 9.02 0 0 0
23/11/2022
9.19
 213,200 9.28 9.28 9.09 0 0 0
22/11/2022
9.20
 203,200 9.16 9.40 9.15 0 0 0
21/11/2022
9.15
 138,400 9.24 9.34 9.10 0 0 0
18/11/2022
9.24
 264,300 8.82 9.43 8.82 0 0 0
17/11/2022
9.23
 425,600 9.30 9.30 9.11 0 0 0
16/11/2022
9.30
 466,900 9 9.30 8.65 0 0 0
15/11/2022
9.17
 400,400 9.18 9.19 8.56 0 0 0
14/11/2022
9.20
 319,300 8.71 9.24 8.71 0 0 0
11/11/2022
9.29
 221,300 9.30 9.46 9.20 0 0 0
10/11/2022
9.30
 491,100 9.45 9.48 9.14 0 0 0
09/11/2022
9.40
 247,800 9.63 9.68 9.19 0 0 0
08/11/2022
9.20
 451,600 8.45 9.20 8.41 0 0 0
07/11/2022
8.90
 300,900 8.99 8.99 8.64 0 0 0
04/11/2022
9
 383,700 8.86 9 8.70 0 0 0
03/11/2022
9.04
 183,200 9.07 9.07 8.86 0 0 0
02/11/2022
9.05
 142,600 9.10 9.10 8.92 0 0 0
01/11/2022
9.10
 101,100 9.28 9.28 8.86 0 0 0
31/10/2022
9.03
 89,400 9 9.03 8.80 0 0 0
28/10/2022
9.15
 80,200 9.30 9.30 9.10 0 0 0
27/10/2022
9.15
 235,700 8.55 9.15 8.55 0 0 0
26/10/2022
9.05
 178,000 9.09 9.10 8.83 0 0 0
25/10/2022
9.10
 280,900 9 9.10 8.78 0 0 0
24/10/2022
9.10
 739,800 8.98 9.10 8.50 0 0 0
21/10/2022
9
 282,400 9.15 9.20 8.60 0 0 0
20/10/2022
9.15
 110,700 9.28 9.28 9.15 0 1,500 0.0
19/10/2022
9.28
 157,900 9.30 9.30 9.20 0 6,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc