CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.10 11.33% 5,274,900 -600 -0.0
35.70
40.70
40.30
2 tháng
(2024-07-22) 		5.70 16.47% 6,424,100 -600 -0.0
33
40.70
40.30
3 tháng
(2024-06-24) 		3.80 10.41% 8,492,400 -600 -0.0
33
40.70
40.30
6 tháng
(2024-03-25) 		6.60 19.58% 13,040,900 -800 -0.0
30.20
40.70
40.30
12 tháng
(2023-09-26) 		6.92 20.74% 22,773,600 -800 -0.0
27.48
40.70
40.30
24 tháng
(2022-10-03) 		9.60 31.25% 71,272,329 -7,400 -0.3
21.39
40.70
40.30
36 tháng
(2021-10-06) 		0.75 1.90% 86,072,112 7,500 1.1
21.39
53.14
40.30
60 tháng
(2019-10-17) 		14.04 53.46% 92,078,824 25,200 1.6
21.39
53.14
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
36.67
 13,200 31.85 36.67 28.89 0 0 0
04/02/2021
31.85
 5,100 33.70 34.10 31.85 0 0 0
03/02/2021
33.70
 2,700 31.37 33.70 32.09 0 0 0
02/02/2021
31.37
 700 34.10 34.10 30.65 0 0 0
01/02/2021
34.10
 200 34.10 35.71 34.10 0 0 0
29/01/2021
34.10
 100 28.64 34.10 34.10 0 0 0
28/01/2021
28.64
 8,100 33.38 33.38 28.64 0 0 0
27/01/2021
33.38
 3,900 35.22 35.22 33.30 0 0 0
26/01/2021
35.22
 2,800 32.09 35.22 33.14 0 0 0
25/01/2021
32.09
 2,100 31.05 35.71 32.09 0 0 0
22/01/2021
31.05
 20,100 36.91 40.12 31.05 0 0 0
21/01/2021
36.91
 15,600 35.22 38.51 35.22 0 0 0
20/01/2021
35.22
 11,200 32.34 35.22 32.90 0 0 0
19/01/2021
32.34
 4,700 33.22 33.22 32.34 0 0 0
18/01/2021
33.22
 5,900 34.50 34.50 32.50 0 0 0
15/01/2021
34.50
 15,800 32.09 34.50 32.09 0 0 0
14/01/2021
32.09
 8,400 29.69 34.10 29.69 0 0 0
13/01/2021
29.69
 4,100 29.69 29.69 29.69 0 0 0
12/01/2021
29.69
 2,000 31.29 31.29 29.69 0 0 0
11/01/2021
31.29
 2,400 28.16 31.29 28.48 0 0 0
08/01/2021
28.16
 2,100 28.72 28.97 28.16 0 0 0
07/01/2021
28.72
 24,400 29.69 29.69 27.52 0 0 0
06/01/2021
29.69
 13,800 28.48 29.69 25.03 0 0 0
05/01/2021
28.48
 1,700 28.40 28.48 28.08 0 0 0
04/01/2021
28.40
 5,300 28.08 28.48 28.08 0 0 0
31/12/2020
28.08
 0 28.08 28.08 28.08 0 0 0
30/12/2020
28.08
 20,500 28.24 28.24 28.08 0 0 0
29/12/2020
28.24
 2,000 28.48 28.48 27.28 0 0 0
28/12/2020
28.48
 500 28.48 28.48 28.48 0 0 0
25/12/2020
28.48
 2,800 26.16 28.48 28.08 0 0 0
24/12/2020
26.16
 17,900 28.32 28.89 26.16 0 0 0
23/12/2020
28.32
 0 28.48 28.32 28.32 0 0 0
22/12/2020
28.48
 800 28.81 28.81 28.08 0 0 0
21/12/2020
28.81
 3,800 26.56 28.81 28.81 0 0 0
18/12/2020
26.56
 0 26.56 26.56 26.56 0 0 0
17/12/2020
26.56
 500 30.73 30.73 26.56 0 0 0
16/12/2020
30.73
 3,800 27.36 30.81 26.48 0 0 0
15/12/2020
27.36
 0 27.68 27.36 27.36 0 0 0
14/12/2020
27.68
 900 27.28 27.68 27.28 0 0 0
11/12/2020
27.28
 1,410 27.28 27.28 27.20 0 0 0
10/12/2020
27.28
 0 27.28 27.28 27.28 0 0 0
09/12/2020
27.28
 2,600 28.00 28.00 27.28 0 0 0
08/12/2020
28.00
 1,200 26.80 28.00 26.08 0 0 0
07/12/2020
26.80
 0 26.88 26.80 26.88 0 0 0
04/12/2020
26.88
 13,600 26.80 26.88 26.08 0 0 0
03/12/2020
26.80
 600 30.01 30.01 26.80 0 0 0
02/12/2020
30.01
 0 30.01 30.01 30.01 0 0 0
01/12/2020
30.01
 3,000 26.48 30.33 30.01 0 0 0
30/11/2020
26.48
 2,600 26.48 26.48 26.48 0 0 0
27/11/2020
26.48
 400 26.72 26.72 26.48 0 0 0
26/11/2020
26.72
 2,300 26.72 26.72 26.08 0 0 0
25/11/2020
26.72
 0 26.72 26.72 26.72 0 0 0
24/11/2020
26.72
 200 26.08 26.72 26.72 0 0 0
23/11/2020
26.08
 0 26.08 26.08 26.08 0 0 0
20/11/2020
26.08
 800 25.68 26.08 26.08 0 0 0
19/11/2020
25.68
 1,300 25.68 25.68 25.68 0 0 0
18/11/2020
25.68
 0 25.68 25.68 25.68 0 0 0
17/11/2020
25.68
 0 25.68 25.68 25.68 0 0 0
16/11/2020
25.68
 1,000 26.80 26.80 25.68 0 0 0
13/11/2020
26.80
 0 27.04 26.80 26.80 0 0 0
12/11/2020
27.04
 2,200 27.04 27.12 26.48 2,200 0 0.1
11/11/2020
27.04
 4,800 27.04 27.04 25.27 0 0 0
10/11/2020
27.04
 0 27.12 27.04 27.04 0 0 0
09/11/2020
27.12
 10,600 26.96 27.12 25.27 0 0 0
06/11/2020
26.96
 0 27.12 26.96 26.96 0 0 0
05/11/2020
27.12
 600 26.96 27.12 26.08 0 0 0
04/11/2020
26.96
 74,600 24.87 26.96 25.27 0 0 0
03/11/2020
24.87
 3,000 26.40 26.40 24.87 0 0 0
02/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/10/2020
26.40
 1,600 26.48 26.48 26.40 0 0 0
28/10/2020
26.48
 0 26.48 26.48 26.48 0 0 0
27/10/2020
26.48
 0 26.72 26.48 26.48 0 0 0
26/10/2020
26.72
 22,600 26.96 26.96 24.55 0 0 0
23/10/2020
26.96
 5,800 26.72 27.12 26.64 0 0 0
22/10/2020
26.72
 0 26.72 26.72 26.72 0 0 0
21/10/2020
26.72
 0 25.92 26.72 26.72 0 0 0
20/10/2020
25.92
 3,800 26.88 26.96 25.92 0 0 0
19/10/2020
26.88
 1,900 26.88 26.88 25.68 0 0 0
16/10/2020
26.88
 3,200 26.88 26.88 26.80 0 0 0
15/10/2020
26.88
 0 26.96 26.88 26.96 0 0 0
14/10/2020
26.96
 9,000 25.68 27.12 25.68 0 0 0
13/10/2020
25.68
 4,500 26.96 27.20 25.68 0 0 0
12/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
09/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
08/10/2020
26.96
 0 27.12 26.96 26.96 0 0 0
07/10/2020
27.12
 6,500 27.04 27.12 25.68 0 0 0
06/10/2020
27.04
 5,011 27.04 27.04 27.04 0 0 0
05/10/2020
27.04
 17,500 26.88 27.04 25.68 0 0 0
02/10/2020
26.88
 5,800 26.48 27.12 26.64 0 0 0
01/10/2020
26.48
 1,900 27.20 27.20 26.48 0 0 0
30/09/2020
27.20
 100 27.12 27.20 27.20 0 0 0
29/09/2020
27.12
 1,300 26.40 27.12 25.03 0 0 0
28/09/2020
26.40
 7,200 26.56 26.56 25.19 0 0 0
25/09/2020
26.56
 0 26.56 26.56 26.56 0 0 0
24/09/2020
26.56
 0 26.80 26.56 26.56 0 0 0
23/09/2020
26.80
 6,000 27.20 27.20 25.27 0 0 0
22/09/2020
27.20
 100 26.64 27.20 27.20 0 0 0
21/09/2020
26.64
 0 26.64 26.64 26.64 0 0 0
18/09/2020
26.64
 7,300 26.80 26.88 25.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |