Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/04/2021	9.43	5,260,300	9.53	9.53	9.30	4,200	7,300	-0.1
09/04/2021	9.53	3,767,800	9.58	9.61	9.41	3,100	0	0.1
08/04/2021	9.58	5,598,200	9.40	9.61	9.40	3,100	24,100	-0.7
07/04/2021	9.40	4,532,800	9.38	9.41	9.15	12,000	0	0.4
06/04/2021	9.38	6,179,300	9.46	9.52	9.14	16,100	0	0.5
05/04/2021	9.46	6,614,800	9.55	9.56	9.18	97,000	0	3.0
02/04/2021	9.55	5,286,200	9.75	9.84	9.30	9,400	2,000	0.2
01/04/2021	9.75	4,302,000	9.44	9.79	9.41	500	7,400	-0.2
31/03/2021	9.44	7,887,000	9.15	9.70	8.83	7,000	5,500	0.0
30/03/2021	9.15	9,769,200	9.78	9.78	9.11	37,700	600	1.1
29/03/2021	9.78	5,481,100	10.07	10.08	9.75	18,700	3,000	0.5
26/03/2021	10.07	6,447,200	10.31	10.31	9.59	2,100	0	0.1
25/03/2021	10.31	12,478,600	9.70	10.37	9.18	42,100	0	1.3
24/03/2021	9.70	8,392,300	10.39	10.39	9.67	5,300	28,000	-0.7
23/03/2021	10.39	7,267,200	10.86	10.86	10.16	3,200	2,000	0.0
22/03/2021	10.86	8,022,600	11.00	11.04	10.52	1,500	0	0.1
19/03/2021	11.00	9,668,100	11.39	11.39	10.68	6,900	0	0.2
18/03/2021	11.39	7,047,300	11.85	11.93	11.26	3,500	500	0.1
17/03/2021	11.85	7,192,500	11.90	12.05	11.58	13,300	500	0.5
16/03/2021	11.90	7,723,600	12.64	12.64	11.76	5,300	0	0.2
15/03/2021	12.64	8,765,500	11.82	12.64	11.84	1,500	20,900	-0.8
12/03/2021	11.82	8,782,600	11.06	11.82	11.01	9,000	0	0.3
11/03/2021	11.06	6,155,700	10.98	11.09	10.68	5,600	0	0.2
10/03/2021	10.98	6,086,300	11.45	11.45	10.87	5,000	7,500	-0.1
09/03/2021	11.45	7,942,400	12.26	12.28	11.41	5,600	2,000	0.1
08/03/2021	12.26	8,958,000	12.25	12.51	12.16	500	11,300	-0.4
05/03/2021	12.25	8,436,100	11.81	12.26	11.27	2,000	2,400	-0.0
04/03/2021	11.81	6,189,500	11.48	11.81	11.24	10,800	10,000	0.0
03/03/2021	11.48	8,186,500	10.74	11.48	10.72	8,900	0	0.3
02/03/2021	10.74	5,252,900	10.42	10.74	10.04	600	0	0.0
01/03/2021	10.42	4,637,500	10.57	10.71	10.07	19,100	20,500	-0.1
26/02/2021	10.57	7,261,900	9.88	10.57	9.75	700	5,100	-0.2
25/02/2021	9.88	5,007,600	9.24	9.88	9.14	0	3,200	-0.1
24/02/2021	9.24	5,647,000	9.73	9.73	9.17	16,800	23,600	-0.2
23/02/2021	9.73	7,911,200	9.11	9.73	8.94	6,300	0	0.2
22/02/2021	9.11	6,571,700	8.51	9.11	8.63	1,000	0	0.0
19/02/2021	8.51	6,433,800	7.96	8.51	7.79	0	400	-0.0
18/02/2021	7.96	1,920,000	8.16	8.18	7.93	0	25,900	-0.7
17/02/2021	8.16	1,982,400	7.98	8.21	8.02	0	0	0
09/02/2021	7.98	2,844,400	7.70	8.04	7.69	0	2,000	-0.1
08/02/2021	7.70	3,073,900	7.93	8.04	7.60	0	0	0
05/02/2021	7.93	1,692,100	7.87	7.95	7.78	0	10,000	-0.3
04/02/2021	7.87	2,448,200	7.96	8.07	7.78	21,100	100	0.6
03/02/2021	7.96	3,050,000	7.44	7.96	7.44	2,000	0	0.1
02/02/2021	7.44	3,864,300	6.99	7.44	6.86	1,000	0	0.0
01/02/2021	6.99	3,911,900	7.00	7.34	6.95	100	0	0.0
29/01/2021	7.00	2,202,500	6.54	7.00	6.09	0	0	0
28/01/2021	6.54	1,943,500	7.03	7.03	6.54	0	0	0
27/01/2021	7.03	3,007,400	7.55	7.66	7.03	0	2,100	-0.0
26/01/2021	7.55	2,428,400	7.99	8.08	7.47	1,000	25,400	-0.6
25/01/2021	7.99	3,178,300	8.27	8.31	7.78	3,400	2,700	0.0
22/01/2021	8.27	4,398,900	8.42	8.51	8.10	200	29,900	-0.8
21/01/2021	8.42	3,763,100	8.30	8.45	8.24	0	5,200	-0.1
20/01/2021	8.30	5,723,500	8.25	8.30	7.69	11,100	8,300	0.1
19/01/2021	8.25	5,344,700	8.75	8.82	8.14	0	0	0
18/01/2021	8.75	6,137,300	8.19	8.75	8.34	13,700	100	0.4
15/01/2021	8.19	5,288,100	7.66	8.19	7.75	1,000	200	0.0
14/01/2021	7.66	3,526,300	7.53	7.67	7.32	2,100	0	0.1
13/01/2021	7.53	3,205,600	7.66	7.66	7.43	100	5,000	-0.1
12/01/2021	7.66	3,057,600	7.55	7.70	7.43	42,300	27,400	0.4
11/01/2021	7.55	3,365,300	7.43	7.72	7.44	5,700	10,000	-0.1
08/01/2021	7.43	484,900	7.02	7.43	7.43	0	0	0
07/01/2021	7.02	0	7.02	7.02	7.02	0	0	0
06/01/2021	7.02	0	7.02	7.02	7.02	0	0	0
05/01/2021	7.02	0	7.02	7.02	7.02	0	0	0
04/01/2021	7.02	0	7.02	7.02	7.02	0	0	0
31/12/2020	7.02	0	7.02	7.02	7.02	0	0	0
30/12/2020	7.02	0	7.02	7.02	7.02	0	0	0
29/12/2020	7.02	0	7.02	7.02	7.02	0	0	0
28/12/2020	7.02	2,873,610	7.11	7.41	6.99	4,400	11,000	-0.2
25/12/2020	7.11	3,335,399	6.89	7.47	6.71	38,400	0	0.9
24/12/2020	6.89	5,878,800	7.29	7.29	6.59	15,200	4,000	0.0
23/12/2020	7.29	3,267,893	7.90	7.93	7.23	15,200	4,000	0.3
22/12/2020	7.90	4,538,794	7.20	7.90	6.89	4,300	8,100	-0.1
21/12/2020	7.20	5,154,005	6.86	7.41	6.68	3,200	8,000	-0.1
18/12/2020	6.86	4,593,334	6.25	6.86	6.22	1,000	0	0.0
17/12/2020	6.25	3,883,120	6.19	6.38	5.98	3,500	8,000	-0.1
16/12/2020	6.19	4,331,675	6.34	6.38	6.07	1,600	5,000	-0.1
15/12/2020	6.34	5,432,469	6.59	6.59	6.16	2,300	0	0.0
14/12/2020	6.59	3,987,500	6.10	6.68	6.07	1,000	200	0.0
11/12/2020	6.10	3,781,679	5.80	6.13	5.77	2,700	0	0.1
10/12/2020	5.80	4,931,212	5.77	6.10	5.73	1,000	0	0.0
09/12/2020	5.77	4,545,371	5.64	5.83	5.64	1,000	0	0.0
08/12/2020	5.64	3,122,040	5.58	5.67	5.49	0	0	0
07/12/2020	5.58	4,218,435	5.55	5.73	5.49	0	0	0
04/12/2020	5.55	3,850,937	5.61	5.73	5.43	100	22	0.0
03/12/2020	5.61	5,089,559	5.34	5.83	5.34	15,000	140	0.3
02/12/2020	5.34	2,721,680	5.03	5.34	5.00	0	0	0
01/12/2020	5.03	3,285,378	4.94	5.06	4.76	0	0	0
30/11/2020	4.94	3,515,040	5.09	5.12	4.88	2,800	0	0.0
27/11/2020	5.09	2,633,215	4.97	5.12	4.94	0	0	0
26/11/2020	4.97	2,926,004	5.19	5.19	4.97	1,300	0	0.0
25/11/2020	5.19	4,483,229	5.34	5.52	5.19	1,300	0	0.0
24/11/2020	5.34	5,832,224	5.25	5.55	5.09	2,200	11,600	-0.2
23/11/2020	5.25	6,429,600	4.79	5.25	4.70	0	6,000	0
20/11/2020	4.79	3,772,545	4.82	4.85	4.70	0	0	0
19/11/2020	4.82	4,166,980	4.79	4.88	4.70	0	4,000	-0.1
18/11/2020	4.79	3,338,597	4.73	4.85	4.58	0	0	0
17/11/2020	4.73	3,678,014	4.42	4.76	4.42	0	3,000	-0.0
16/11/2020	4.42	4,578,078	4.55	4.58	4.24	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-1.60	-14.16%	392,102,700	-14,669,069	-155.3	9.70 11.55 9.70
2 tháng (2024-09-16)	-1.35	-12.22%	884,035,100	-25,702,069	-274.3	9.70 12.35 9.70
3 tháng (2024-08-19)	-2.30	-19.17%	1,334,481,700	-25,899,469	-277.9	9.70 12.35 9.70
6 tháng (2024-05-20)	-4.90	-33.55%	2,545,868,200	-43,591,224	-546.2	9.70 15.24 9.70
12 tháng (2023-11-21)	-3.90	-28.66%	5,939,572,000	-33,042,233	-322.0	9.70 16.80 9.70
24 tháng (2022-11-28)	4.41	83.50%	11,177,456,500	-10,713,156	51.9	4.49 16.80 9.70
36 tháng (2021-12-01)	-7.77	-44.48%	12,926,599,800	-10,613,465	20.8	3.68 17.47 9.70
60 tháng (2019-12-12)	8.09	503.08%	14,353,498,930	-6,550,663	152.3	1.33 17.47 9.70

CTCP Chứng khoán VIX (vix)

THỐNG KÊ GIAO DỊCH