CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.76
 3,042,800 3.80 3.80 3.76 0 0 0
21/03/2023
3.76
 2,264,300 3.78 3.78 3.68 0 0 0
20/03/2023
3.71
 4,899,200 3.81 3.82 3.71 0 0 0
17/03/2023
3.88
 9,303,300 3.79 3.88 3.72 0 0 0
16/03/2023
3.73
 6,493,700 3.78 3.83 3.73 0 0 0
15/03/2023
3.84
 15,321,100 3.72 3.84 3.67 0 0 0
14/03/2023
3.59
 4,708,400 3.61 3.64 3.56 0 0 0
13/03/2023
3.61
 5,951,400 3.59 3.62 3.56 0 0 0
10/03/2023
3.63
 2,471,200 3.67 3.68 3.63 0 0 0
09/03/2023
3.70
 7,017,600 3.67 3.76 3.67 0 0 0
08/03/2023
3.65
 3,790,800 3.57 3.65 3.56 0 0 0
07/03/2023
3.61
 3,621,400 3.60 3.64 3.56 0 0 0
06/03/2023
3.60
 2,949,000 3.60 3.68 3.60 0 0 0
03/03/2023
3.54
 3,256,800 3.63 3.67 3.54 0 0 0
02/03/2023
3.62
 3,310,700 3.72 3.72 3.62 0 0 0
01/03/2023
3.69
 5,212,900 3.52 3.69 3.48 0 0 0
28/02/2023
3.50
 7,761,900 3.57 3.62 3.50 0 0 0
27/02/2023
3.52
 12,983,000 3.56 3.59 3.51 0 0 0
24/02/2023
3.61
 12,660,100 3.77 3.77 3.61 0 0 0
23/02/2023
3.73
 12,515,600 3.72 3.73 3.56 0 0 0
22/02/2023
3.75
 12,580,900 3.76 3.88 3.74 0 0 0
21/02/2023
3.97
 8,565,500 4.13 4.13 3.97 0 0 0
20/02/2023
4.07
 8,203,100 3.84 4.08 3.84 0 0 0
17/02/2023
3.83
 7,373,600 3.79 3.92 3.79 0 0 0
16/02/2023
3.83
 6,314,000 3.70 3.83 3.70 0 0 0
15/02/2023
3.65
 5,332,800 3.57 3.71 3.57 0 0 0
14/02/2023
3.60
 4,065,000 3.57 3.62 3.54 0 0 0
13/02/2023
3.55
 14,992,300 3.78 3.78 3.55 0 0 0
10/02/2023
3.81
 7,731,700 3.94 3.96 3.81 0 0 0
09/02/2023
3.96
 4,456,400 3.97 4.02 3.93 0 0 0
08/02/2023
3.96
 6,536,000 3.94 4.02 3.87 0 0 0
07/02/2023
3.91
 10,678,300 4.04 4.11 3.89 0 0 0
06/02/2023
4.05
 6,366,700 3.86 4.05 3.84 0 0 0
03/02/2023
3.91
 7,248,900 3.89 3.95 3.84 0 0 0
02/02/2023
3.86
 11,010,000 3.94 3.97 3.85 0 0 0
01/02/2023
3.92
 20,265,900 4.26 4.28 3.92 0 0 0
31/01/2023
4.21
 16,705,900 4.14 4.21 3.97 0 0 0
30/01/2023
4.14
 14,735,800 4.26 4.29 4.14 0 0 0
27/01/2023
4.26
 13,359,500 4.17 4.34 4.14 0 0 0
19/01/2023
4.13
 14,144,400 3.97 4.14 3.96 0 0 0
18/01/2023
4.05
 10,396,000 4.08 4.10 3.98 0 0 0
17/01/2023
4.05
 10,437,500 3.89 4.05 3.86 0 0 0
16/01/2023
3.86
 6,767,700 3.88 3.90 3.78 0 0 0
13/01/2023
3.88
 14,464,500 3.83 3.97 3.83 0 0 0
12/01/2023
3.81
 6,748,300 3.76 3.83 3.76 0 0 0
11/01/2023
3.75
 8,038,500 3.77 3.89 3.75 0 0 0
10/01/2023
3.73
 6,650,200 3.77 3.78 3.63 0 0 0
09/01/2023
3.76
 7,561,100 3.79 3.81 3.76 0 0 0
06/01/2023
3.75
 10,139,400 3.81 3.91 3.73 0 0 0
05/01/2023
3.80
 9,044,500 3.77 3.83 3.68 0 0 0
04/01/2023
3.71
 11,718,600 3.78 3.88 3.71 0 0 0
03/01/2023
3.70
 9,767,400 3.47 3.70 3.47 0 0 0
30/12/2022
3.46
 6,527,000 3.60 3.61 3.46 0 0 0
29/12/2022
3.56
 5,500,400 3.59 3.67 3.54 0 0 0
28/12/2022
3.62
 6,315,900 3.68 3.71 3.59 0 0 0
27/12/2022
3.68
 10,954,700 3.40 3.68 3.36 0 0 0
26/12/2022
3.44
 14,373,000 3.69 3.70 3.44 0 0 0
23/12/2022
3.70
 8,404,500 3.81 3.88 3.68 0 0 0
22/12/2022
3.84
 13,229,000 3.89 3.92 3.63 0 0 0
21/12/2022
3.83
 20,827,400 4.21 4.23 3.83 0 0 0
20/12/2022
4.11
 25,567,600 4.42 4.47 4.11 0 0 0
19/12/2022
4.42
 25,340,100 4.48 4.71 4.41 0 0 0
16/12/2022
4.42
 14,015,800 4.33 4.46 4.29 0 0 0
15/12/2022
4.41
 12,745,900 4.40 4.52 4.28 0 0 0
14/12/2022
4.49
 14,168,900 4.61 4.62 4.42 0 0 0
13/12/2022
4.49
 15,955,700 4.22 4.49 4.10 0 0 0
12/12/2022
4.20
 21,521,500 4.58 4.73 4.20 0 0 0
09/12/2022
4.51
 23,665,600 4.46 4.51 4.32 0 0 0
08/12/2022
4.25
 18,948,700 4.08 4.25 4.07 0 0 0
07/12/2022
3.97
 20,636,300 4.25 4.26 3.97 0 0 0
06/12/2022
4.27
 24,702,700 4.51 4.59 4.27 0 0 0
05/12/2022
4.59
 21,778,500 4.74 4.76 4.53 0 0 0
02/12/2022
4.56
 19,022,500 4.18 4.56 4.09 0 0 0
01/12/2022
4.26
 24,992,800 4.29 4.48 4.17 0 0 0
30/11/2022
4.19
 15,304,300 4.13 4.28 4.00 0 0 0
29/11/2022
4.12
 18,053,400 4.05 4.31 3.88 0 0 0
28/11/2022
4.05
 34,946,500 4.00 4.13 3.73 0 0 0
25/11/2022
3.93
 13,102,900 3.87 3.93 3.76 0 0 0
24/11/2022
3.67
 10,819,900 3.40 3.67 3.33 0 0 0
23/11/2022
3.43
 9,753,200 3.59 3.71 3.43 0 0 0
22/11/2022
3.65
 18,308,600 3.57 3.87 3.51 0 0 0
21/11/2022
3.62
 13,185,800 3.54 3.66 3.43 0 0 0
18/11/2022
3.45
 19,700,600 3.25 3.45 3.04 0 0 0
17/11/2022
3.22
 6,042,300 3.13 3.22 3.12 0 0 0
16/11/2022
3.02
 15,305,400 2.62 3.02 2.62 0 0 0
15/11/2022
2.82
 7,867,300 2.83 2.92 2.82 0 0 0
14/11/2022
3.03
 13,073,600 3.14 3.16 3.03 0 0 0
11/11/2022
3.25
 10,411,700 3.52 3.61 3.25 0 0 0
10/11/2022
3.47
 5,490,700 3.62 3.69 3.47 0 0 0
09/11/2022
3.73
 6,035,000 3.78 3.87 3.67 0 0 0
08/11/2022
3.71
 7,369,700 3.36 3.71 3.33 0 0 0
07/11/2022
3.48
 10,233,000 3.75 3.81 3.48 0 0 0
04/11/2022
3.74
 13,098,100 4.00 4.00 3.74 0 0 0
03/11/2022
4.02
 8,329,900 3.89 4.07 3.89 0 0 0
02/11/2022
4.02
 8,592,900 4.09 4.13 3.99 0 0 0
01/11/2022
4.09
 12,930,300 4.08 4.19 4.02 0 0 0
31/10/2022
4.00
 10,665,400 3.84 4.05 3.68 0 0 0
28/10/2022
3.84
 16,794,300 3.76 3.84 3.73 0 0 0
27/10/2022
3.59
 9,401,800 3.44 3.59 3.41 0 0 0
26/10/2022
3.36
 4,443,100 3.60 3.67 3.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc