Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.76% | 302 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
3 tháng
(2024-08-26) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
6 tháng
(2024-05-27) |
-0.50 | -4.76% | 8,769 | 0 | 0 |
9
12.30
10
|
12 tháng
(2023-11-28) |
-1.80 | -15.25% | 17,469 | 0 | 0 |
8.80
12.30
10
|
24 tháng
(2022-12-05) |
1.30 | 14.94% | 38,069 | 0 | 0 |
8.70
16.50
10
|
36 tháng
(2021-12-08) |
-14 | -58.33% | 223,226 | -100 | -0.0 |
8.70
24
10
|
60 tháng
(2019-12-19) |
-2.30 | -18.70% | 775,268 | -100 | -0.0 |
6
24
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2021 |
10.60
|
3,600 | 10 | 10.60 | 10 | 0 | 0 | 0 |
16/04/2021 |
11.70
|
50 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/04/2021 |
11.70
|
1,100 | 10.80 | 11.90 | 11 | 0 | 0 | 0 |
14/04/2021 |
10.80
|
4,100 | 11 | 11 | 9.70 | 0 | 0 | 0 |
13/04/2021 |
11.20
|
3,700 | 11.90 | 11.90 | 9.40 | 0 | 0 | 0 |
12/04/2021 |
11.70
|
1,800 | 10.60 | 11.70 | 10.60 | 0 | 0 | 0 |
09/04/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/04/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/04/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/04/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/04/2021 |
12
|
230 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
02/04/2021 |
11.20
|
11,000 | 10 | 11.20 | 9.80 | 0 | 0 | 0 |
01/04/2021 |
12.50
|
2,300 | 12.60 | 12.60 | 9.50 | 0 | 0 | 0 |
31/03/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/03/2021 |
10.90
|
2,201 | 11 | 11 | 10.90 | 0 | 0 | 0 |
29/03/2021 |
10.80
|
6,300 | 9.50 | 10.90 | 9.50 | 0 | 0 | 0 |
26/03/2021 |
11.10
|
400 | 13 | 13 | 11.10 | 0 | 0 | 0 |
25/03/2021 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
19/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
18/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
16/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/03/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/03/2021 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
10/03/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/03/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/03/2021 |
12.50
|
200 | 14 | 14 | 12.50 | 0 | 0 | 0 |
05/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/03/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/03/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/03/2021 |
11.80
|
9,500 | 10.30 | 11.80 | 8.90 | 0 | 0 | 0 |
01/03/2021 |
10.40
|
300 | 11.70 | 11.70 | 8.70 | 0 | 0 | 0 |
26/02/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/02/2021 |
10
|
8,000 | 9.10 | 10 | 9.10 | 0 | 0 | 0 |
24/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
19/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/02/2021 |
9
|
400 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
17/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/02/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/02/2021 |
10
|
202 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2021 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
28/01/2021 |
9
|
400 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
27/01/2021 |
8
|
1,100 | 8.90 | 9.10 | 8 | 0 | 0 | 0 |
26/01/2021 |
9
|
200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
25/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
22/01/2021 |
8.20
|
11,800 | 8.90 | 9.30 | 8.20 | 0 | 0 | 0 |
21/01/2021 |
9
|
2,300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
20/01/2021 |
9.50
|
2,300 | 8.80 | 9.50 | 8.80 | 0 | 0 | 0 |
19/01/2021 |
9
|
3,900 | 10.80 | 10.80 | 8.10 | 0 | 0 | 0 |
18/01/2021 |
11
|
6,500 | 9.80 | 11 | 9 | 0 | 0 | 0 |
15/01/2021 |
9.50
|
1,300 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
14/01/2021 |
9.20
|
9,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/01/2021 |
7.30
|
8,510 | 9 | 9.40 | 7.30 | 0 | 0 | 0 |
12/01/2021 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/01/2021 |
9.50
|
5,500 | 7.70 | 10.30 | 7.70 | 0 | 0 | 0 |
08/01/2021 |
9
|
4,900 | 9 | 9 | 8.90 | 0 | 0 | 0 |
07/01/2021 |
9
|
2,700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
06/01/2021 |
8.40
|
800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/01/2021 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/01/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/12/2020 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/12/2020 |
6.60
|
200 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
29/12/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/12/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/12/2020 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/12/2020 |
7
|
2,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
23/12/2020 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/12/2020 |
9.40
|
1,300 | 7.10 | 9.40 | 7.10 | 0 | 0 | 0 |
18/12/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/12/2020 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/12/2020 |
7
|
1,500 | 8.20 | 9.20 | 7 | 0 | 0 | 0 |
15/12/2020 |
8.20
|
300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
14/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/12/2020 |
6.80
|
2,500 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
10/12/2020 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/12/2020 |
7
|
1,300 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
08/12/2020 |
7.50
|
5,800 | 6 | 7.50 | 6 | 0 | 0 | 0 |
07/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/12/2020 |
6.80
|
2,800 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
01/12/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/11/2020 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
27/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |