CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
21/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
20/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
17/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
16/03/2023
16.23
 1,900 15.12 16.23 15.03 0 0 0
15/03/2023
16.57
 0 16.57 16.57 16.57 0 0 0
14/03/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/03/2023
16.57
 4,000 15.37 16.57 15.37 0 0 0
10/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
09/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
08/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
07/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
06/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
03/03/2023
15.97
 3,500 15.97 15.97 15.97 0 0 0
02/03/2023
15.80
 2 15.80 15.80 15.80 0 0 0
01/03/2023
15.80
 0 15.80 15.80 15.80 0 0 0
28/02/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/02/2023
15.80
 3,000 14.78 15.80 14.78 0 0 0
24/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/02/2023
16.23
 9,000 15.37 16.23 15.37 0 0 0
22/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/02/2023
16.14
 8,700 15.71 16.14 15.63 0 0 0
20/02/2023
16.91
 12,000 16.91 16.91 16.91 0 0 0
17/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
16/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
15/02/2023
16.23
 6,800 16.14 16.23 16.14 0 0 0
14/02/2023
17.94
 23,700 15.46 17.94 15.46 0 0 0
13/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
10/02/2023
16.82
 7,500 16.82 16.82 16.82 0 0 0
09/02/2023
15.46
 1,200 15.37 15.46 15.37 0 0 0
08/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
07/02/2023
15.46
 20 15.46 15.46 15.46 0 0 0
06/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
03/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
02/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
01/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
31/01/2023
15.46
 200 15.46 15.46 15.46 0 0 0
30/01/2023
15.46
 1,000 15.46 15.46 15.46 0 0 0
27/01/2023
15.46
 0 15.46 15.46 15.46 0 0 0
19/01/2023
15.46
 0 15.46 15.46 15.46 0 0 0
18/01/2023
15.46
 5,000 15.46 15.46 15.46 0 0 0
17/01/2023
15.46
 5,100 15.46 15.46 15.46 0 0 0
16/01/2023
15.46
 5,100 15.46 15.46 15.46 0 0 0
13/01/2023
15.46
 6,200 15.46 15.46 15.46 0 0 0
12/01/2023
15.46
 3,500 15.46 15.46 15.46 0 0 0
11/01/2023
15.37
 1,700 14.52 15.37 14.52 0 0 0
10/01/2023
15.54
 0 15.54 15.54 15.54 0 0 0
09/01/2023
15.54
 100 15.54 15.54 15.54 0 0 0
06/01/2023
15.37
 220 15.37 15.37 15.37 0 0 0
05/01/2023
15.29
 8,471 15.80 15.80 14.69 0 0 0
04/01/2023
15.89
 1,100 15.54 15.89 15.54 0 0 0
03/01/2023
15.89
 100 15.89 15.89 15.89 0 0 0
30/12/2022
16.23
 24,500 14.69 16.23 14.69 0 0 0
29/12/2022
16.23
 9,200 14.95 16.23 14.95 0 0 0
28/12/2022
15.37
 100 15.37 15.37 15.37 0 0 0
27/12/2022
16.23
 22,000 15.37 16.23 15.37 0 0 0
26/12/2022
17.08
 15,700 15.37 17.08 15.37 0 0 0
23/12/2022
17.08
 10,502 17.08 17.08 17.08 0 0 0
22/12/2022
15.54
 2,500 15.46 15.54 15.46 0 0 0
21/12/2022
15.54
 2,000 15.54 15.54 15.54 0 0 0
20/12/2022
15.71
 1,100 15.71 15.71 15.71 0 0 0
19/12/2022
14.52
 3,610 15.63 16.31 14.52 0 0 0
16/12/2022
15.71
 8,000 15.71 15.71 15.71 0 0 0
15/12/2022
14.35
 1,100 14.35 14.35 14.35 0 0 0
14/12/2022
14.43
 1,000 14.35 14.43 14.35 0 0 0
13/12/2022
14.52
 22,068 13.15 14.52 13.07 0 0 0
12/12/2022
14.35
 0 14.35 14.35 14.35 0 0 0
09/12/2022
14.35
 200 14.35 14.35 14.35 0 0 0
08/12/2022
14.52
 100 14.52 14.52 14.52 0 0 0
07/12/2022
14.09
 16,000 13.32 14.09 13.07 0 0 0
06/12/2022
14.09
 0 14.09 14.09 14.09 0 0 0
05/12/2022
14.09
 12,501 13.15 14.09 13.07 0 0 0
02/12/2022
14.26
 10,700 13.66 14.26 13.66 0 0 0
01/12/2022
14.52
 3,500 14.09 14.52 14.09 0 0 0
30/11/2022
14.60
 22,500 15.97 15.97 13.32 0 0 0
29/11/2022
14.52
 1,100 14.86 14.86 14.52 0 0 0
28/11/2022
14.86
 18,800 13.66 15.03 13.66 0 0 0
25/11/2022
13.75
 100 13.75 13.75 13.75 0 0 0
24/11/2022
13.84
 100 13.84 13.84 13.84 0 0 0
23/11/2022
13.84
 1,500 13.84 13.84 13.84 0 0 0
22/11/2022
14.43
 48 14.43 14.43 14.43 0 0 0
21/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
18/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/11/2022
14.43
 2,800 14.18 14.43 14.18 0 0 0
16/11/2022
14.18
 54,200 13.15 14.18 13.07 0 0 0
15/11/2022
14.52
 200 13.07 14.52 13.07 0 0 0
14/11/2022
14.52
 6,200 14.60 14.60 14.52 0 0 0
11/11/2022
15.80
 20,120 15.71 15.80 15.71 0 0 0
09/11/2022
16.06
 3,300 15.37 16.06 15.37 0 0 0
08/11/2022
15.97
 6,746 15.20 15.97 15.12 0 0 0
07/11/2022
16.48
 9,800 16.48 16.48 16.48 0 0 0
04/11/2022
16.57
 0 16.57 16.57 16.57 0 0 0
03/11/2022
16.57
 9,000 16.57 16.57 16.57 0 0 0
02/11/2022
15.37
 2,200 15.37 15.37 15.37 0 0 0
01/11/2022
16.65
 7,100 15.29 16.65 15.29 0 0 0
31/10/2022
16.82
 5,398 15.46 16.82 15.37 0 0 0
28/10/2022
17.08
 21,792 15.37 17.08 15.37 0 0 0
27/10/2022
16.91
 28,800 15.37 16.91 15.37 0 11,800 -0.2
26/10/2022
15.37
 1,938 15.37 15.80 15.37 0 0 0
25/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc