CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.50 2.56% 600 0 0
19.50
20
20
2 tháng
(2024-09-13) 		2.70 15.61% 299,800 400 0.0
17.30
20
20
3 tháng
(2024-08-14) 		3.10 18.34% 571,500 -16,700 -0.3
16.60
20
20
6 tháng
(2024-05-16) 		2.10 11.73% 1,002,900 -38,920 -0.7
16.40
21.50
20
12 tháng
(2023-11-20) 		5.60 38.89% 1,699,300 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-11-23) 		4.54 29.37% 4,976,197 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-11-29) 		4.34 27.72% 9,340,049 -78,676 -1.5
13.40
24.72
20
60 tháng
(2019-12-09) 		12.41 163.64% 25,708,439 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
10.64
 29,030 10.82 10.82 10.64 0 0 0
06/04/2021
10.82
 4,900 10.82 10.82 10.70 0 0 0
05/04/2021
10.82
 6,200 10.82 10.94 10.64 0 0 0
02/04/2021
10.82
 10,700 10.64 11.18 10.58 0 0 0
01/04/2021
10.64
 11,920 10.82 10.82 10.64 0 0 0
31/03/2021
10.82
 15,000 10.76 10.82 10.70 0 0 0
30/03/2021
10.76
 4,700 10.70 10.82 10.58 0 1,000 -0.0
29/03/2021
10.70
 10,679 10.70 10.70 10.51 800 0 0.0
26/03/2021
10.70
 8,334 10.64 10.70 10.58 0 0 0
25/03/2021
10.64
 19,400 10.58 10.64 10.45 0 0 0
24/03/2021
10.58
 16,041 10.51 10.58 10.33 0 0 0
23/03/2021
10.51
 12,950 10.88 10.88 10.27 100 0 0.0
22/03/2021
10.88
 6,400 10.88 10.88 10.58 0 0 0
19/03/2021
10.88
 1,500 10.70 10.88 10.58 0 0 0
18/03/2021
10.70
 45,491 10.70 10.88 10.58 0 0 0
17/03/2021
10.70
 8,000 10.88 10.88 10.64 0 0 0
16/03/2021
10.88
 4,800 11.12 11.12 10.88 0 0 0
15/03/2021
11.12
 6,300 11.12 11.12 10.94 0 0 0
12/03/2021
11.12
 14,800 11.18 11.18 10.82 0 0 0
11/03/2021
11.18
 10,145 11.24 11.24 10.58 0 0 0
10/03/2021
11.24
 8,900 11.36 11.36 10.94 0 0 0
09/03/2021
11.36
 3,000 11.18 11.60 11.18 0 0 0
08/03/2021
11.18
 17,006 10.76 11.18 10.76 0 1,500 -0.0
05/03/2021
10.76
 41,800 10.58 11.60 10.58 0 0 0
04/03/2021
10.58
 8,839 10.58 10.70 10.58 0 0 0
03/03/2021
10.58
 4,500 10.58 10.76 10.27 0 0 0
02/03/2021
10.58
 6,740 10.64 10.64 10.45 0 0 0
01/03/2021
10.64
 4,700 10.45 10.64 10.58 0 0 0
26/02/2021
10.45
 12,710 10.51 10.51 10.27 0 0 0
25/02/2021
10.51
 70,122 10.33 10.51 10.21 0 0 0
24/02/2021
10.33
 122,200 10.21 10.33 10.21 0 0 0
23/02/2021
10.21
 11,451 10.21 10.27 10.15 0 0 0
22/02/2021
10.21
 30,200 10.21 10.21 10.15 0 0 0
19/02/2021
10.21
 31,700 10.15 10.21 9.97 0 0 0
18/02/2021
10.15
 78,900 10.15 10.15 9.91 0 0 0
17/02/2021
10.15
 80,600 10.15 10.33 10.09 0 0 0
09/02/2021
10.15
 41,810 10.09 10.21 9.97 0 0 0
08/02/2021
10.09
 39,500 10.09 10.45 10.09 900 0 0
05/02/2021
10.09
 211,905 9.97 10.58 9.97 0 0 0
04/02/2021
9.97
 87,160 10.39 10.39 9.37 0 0 0
03/02/2021
10.39
 12,135 9.79 10.39 9.67 0 0 0
02/02/2021
9.79
 2,700 9.91 9.91 9.49 0 0 0
01/02/2021
9.91
 11,100 9.97 10.15 9.43 0 0 0
29/01/2021
9.97
 8,387 9.19 9.97 8.28 0 0 0
28/01/2021
9.19
 6,718 10.03 10.03 9.19 0 0 0
27/01/2021
10.03
 82,900 10.27 10.27 9.67 0 0 0
26/01/2021
10.27
 53,300 10.27 10.33 10.15 700 400 0.0
25/01/2021
10.27
 20,300 10.39 10.82 10.27 0 0 0
22/01/2021
10.39
 13,300 9.97 10.39 9.91 0 0 0
21/01/2021
9.97
 14,900 10.27 10.27 9.67 0 0 0
20/01/2021
10.27
 3,100 10.27 10.88 10.27 0 0 0
19/01/2021
10.27
 2,200 10.82 10.82 9.85 0 0 0
18/01/2021
10.82
 5,008 10.58 10.88 10.64 0 0 0
15/01/2021
10.58
 66,910 9.67 10.58 9.73 0 0 0
14/01/2021
9.67
 96,100 9.43 9.67 9.49 400 0 0.0
13/01/2021
9.43
 77,600 9.55 9.61 9.43 0 0 0
12/01/2021
9.55
 70,300 9.55 9.55 9.43 0 0 0
11/01/2021
9.55
 1,200 9.55 9.55 9.55 0 0 0
08/01/2021
9.55
 28,200 9.55 9.61 9.49 0 0 0
07/01/2021
9.55
 11,900 9.55 9.55 9.43 0 0 0
06/01/2021
9.55
 14,700 8.94 9.55 9.37 0 0 0
05/01/2021
8.94
 3,000 9.43 9.43 8.94 0 0 0
04/01/2021
9.43
 15,500 9.49 9.49 9.43 0 0 0
31/12/2020
9.49
 13,300 9.49 9.55 9.43 0 0 0
30/12/2020
9.49
 25,972 9.49 9.49 9.43 0 0 0
29/12/2020
9.49
 33,840 9.49 9.55 9.37 0 0 0
28/12/2020
9.49
 14,200 9.49 9.61 9.06 100 0 0.0
25/12/2020
9.49
 100 9.49 9.49 9.49 0 0 0
24/12/2020
9.49
 32,700 9.49 9.49 9.37 0 0 0
23/12/2020
9.49
 31,622 9.49 9.55 9.43 0 0 0
22/12/2020
9.49
 92,000 9.43 9.55 9.12 0 0 0
21/12/2020
9.43
 22,090 9.49 9.49 9.37 0 0 0
18/12/2020
9.49
 21,171 9.37 9.49 9.37 0 0 0
17/12/2020
9.37
 13,700 9.37 9.37 9.12 1,500 0 0.0
16/12/2020
9.37
 59,740 8.94 9.37 9.00 0 0 0
15/12/2020
8.94
 141,950 8.70 8.94 8.76 0 0 0
14/12/2020
8.70
 2,350 8.94 8.94 8.70 100 0 0.0
11/12/2020
8.94
 49,703 8.76 8.94 8.64 0 100 -0.0
10/12/2020
8.76
 5,200 8.76 8.82 8.76 0 0 0
09/12/2020
8.76
 111,800 8.76 8.76 8.58 0 0 0
08/12/2020
8.76
 24,300 8.76 8.76 8.58 0 0 0
07/12/2020
8.76
 300 8.76 9.06 8.76 0 0 0
04/12/2020
8.76
 3,100 8.70 8.76 8.52 100 0 0.0
03/12/2020
8.70
 2,219 8.70 8.76 8.58 100 0 0.0
02/12/2020
8.70
 32,700 8.76 8.82 8.52 300 0 0.0
01/12/2020
8.76
 300 8.82 8.82 8.58 0 0 0
30/11/2020
8.82
 3,600 8.70 9.37 8.52 200 0 0.0
27/11/2020
8.70
 18,470 8.70 8.94 8.64 300 0 0
26/11/2020
8.70
 9,200 8.76 9.00 8.70 0 0 0
25/11/2020
8.76
 46,811 8.76 9.00 8.64 0 0 0
24/11/2020
8.76
 9,000 8.76 9.25 8.76 0 300 -0.0
23/11/2020
8.76
 62,889 8.52 8.76 8.58 0 0 0
20/11/2020
8.52
 30,900 8.46 9.31 8.46 0 200 -0.0
19/11/2020
8.46
 81,411 8.40 8.58 8.46 0 0 0
18/11/2020
8.40
 60,200 8.40 8.40 8.34 0 0 0
17/11/2020
8.40
 41,900 8.40 8.40 8.34 0 0 0
16/11/2020
8.40
 46,500 8.40 8.40 8.40 0 0 0
13/11/2020
8.40
 10,500 8.40 8.40 8.40 0 0 0
12/11/2020
8.40
 40,220 8.40 8.40 8.40 0 0 0
11/11/2020
8.40
 6,500 8.46 8.46 8.40 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |