CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
21/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
20/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
17/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
16/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
15/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
14/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
13/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
10/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
09/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
08/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
07/03/2023
21.60
 0 21.60 21.60 21.60 0 0 0
06/03/2023
21.60
 12,000 21.60 21.60 21.60 0 0 0
03/03/2023
21.68
 4,900 21.68 21.68 21.68 0 0 0
02/03/2023
18.99
 0 18.99 18.99 18.99 0 0 0
01/03/2023
18.99
 300 18.99 19.06 18.99 0 0 0
28/02/2023
19.43
 0 19.43 19.43 19.43 0 0 0
27/02/2023
19.43
 0 19.43 19.43 19.43 0 0 0
24/02/2023
20.18
 4,500 14.95 20.18 14.95 0 0 0
23/02/2023
17.57
 0 17.57 17.57 17.57 0 0 0
22/02/2023
17.57
 0 17.57 17.57 17.57 0 0 0
21/02/2023
17.57
 50 17.57 17.57 17.57 0 0 0
20/02/2023
17.57
 100 17.57 17.57 17.57 0 0 0
17/02/2023
15.32
 100 15.32 15.32 15.32 0 0 0
16/02/2023
15.32
 100 15.32 15.32 15.32 0 0 0
15/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
14/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
13/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
10/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2023
15.32
 0 15.32 15.32 15.32 0 0 0
08/02/2023
15.32
 300 15.32 15.32 15.32 0 0 0
07/02/2023
15.92
 400 15.92 15.92 15.92 0 0 0
06/02/2023
18.69
 0 18.69 18.69 18.69 0 0 0
03/02/2023
18.69
 0 18.69 18.69 18.69 0 0 0
02/02/2023
18.69
 0 18.69 18.69 18.69 0 0 0
01/02/2023
18.69
 0 18.69 18.69 18.69 0 0 0
31/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
30/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
27/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
19/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
18/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
17/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
16/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
13/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
12/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
11/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
10/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
09/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
06/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
05/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
04/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
03/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
30/12/2022
18.69
 0 18.69 18.69 18.69 0 0 0
29/12/2022
18.69
 0 18.69 18.69 18.69 0 0 0
28/12/2022
18.69
 500 18.69 18.69 18.69 0 0 0
27/12/2022
16.44
 0 16.44 16.44 16.44 0 0 0
26/12/2022
16.44
 200 16.44 16.44 16.44 0 0 0
23/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
22/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
21/12/2022
14.73
 1,000 14.73 14.73 14.73 0 0 0
20/12/2022
14.73
 300 14.73 14.73 14.73 0 0 0
19/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
16/12/2022
17.19
 100 17.19 17.19 17.19 0 0 0
15/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
14/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
13/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
12/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
09/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
08/12/2022
20.18
 500 20.18 20.18 20.18 0 0 0
07/12/2022
17.57
 0 17.57 17.57 17.57 0 0 0
06/12/2022
17.57
 1,000 17.57 17.57 17.57 0 0 0
05/12/2022
15.70
 1,100 15.70 15.70 15.70 0 0 0
02/12/2022
15.70
 2,200 15.70 15.70 15.70 0 0 0
01/12/2022
15.70
 746 15.70 15.70 15.70 0 0 0
30/11/2022
17.64
 1,300 15.55 17.64 15.55 0 0 0
29/11/2022
17.64
 1,400 19.21 19.21 17.64 0 0 0
28/11/2022
19.21
 6,300 22.57 22.57 19.21 0 0 0
25/11/2022
22.05
 1,900 22.65 22.65 22.05 0 0 0
24/11/2022
19.73
 7,700 19.73 19.73 19.73 0 0 0
23/11/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
22/11/2022
14.95
 1,000 14.95 14.95 14.95 0 0 0
21/11/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2022
13.60
 400 13.60 13.68 13.60 0 0 0
17/11/2022
15.92
 200 15.92 15.92 15.92 0 0 0
16/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
15/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
14/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
11/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
10/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
09/11/2022
18.69
 0 18.69 18.69 18.69 0 0 0
08/11/2022
18.69
 200 18.69 18.69 18.69 0 0 0
07/11/2022
17.94
 445 16.74 17.94 16.74 0 0 0
04/11/2022
15.62
 0 15.62 15.62 15.62 0 0 0
03/11/2022
15.62
 0 15.62 15.62 15.62 0 0 0
02/11/2022
15.62
 0 15.62 15.62 15.62 0 0 0
01/11/2022
15.62
 0 15.62 15.62 15.62 0 0 0
31/10/2022
15.62
 0 15.62 15.62 15.62 0 0 0
28/10/2022
15.62
 0 15.62 15.62 15.62 0 0 0
27/10/2022
15.62
 500 15.62 15.62 15.62 0 0 0
26/10/2022
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc