CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
19/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
18/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
15/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
14/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
13/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
12/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
11/01/2021
15.60
 100 15.74 15.74 15.60 0 0 0
08/01/2021
15.74
 0 15.74 15.74 15.74 0 0 0
07/01/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/01/2021
15.74
 0 15.60 15.74 15.60 0 0 0
05/01/2021
15.60
 400 15.81 15.81 15.60 0 0 0
04/01/2021
15.81
 0 15.81 15.81 15.81 0 0 0
31/12/2020
15.81
 0 15.81 15.81 15.81 0 0 0
30/12/2020
15.81
 0 15.81 15.81 15.81 0 0 0
29/12/2020
15.81
 100 15.52 15.81 15.81 0 0 0
28/12/2020
15.52
 100 15.52 15.52 15.52 0 0 0
25/12/2020
15.52
 200 15.52 15.52 15.52 0 200 -0.0
24/12/2020
15.52
 2,400 18.14 18.14 15.52 0 0 0
23/12/2020
18.14
 0 18.14 18.14 18.14 0 0 0
22/12/2020
18.14
 0 18.14 18.14 18.14 0 0 0
21/12/2020
18.14
 100 15.96 18.14 18.14 100 0 0.0
18/12/2020
15.96
 0 15.96 15.96 15.96 0 0 0
17/12/2020
15.96
 100 15.96 15.96 15.96 0 0 0
16/12/2020
15.96
 200 15.96 15.96 15.96 500 0 0.0
15/12/2020
15.96
 500 15.96 15.96 15.96 500 0 0.0
14/12/2020
15.96
 209 18.72 18.72 15.96 0 0 0
11/12/2020
18.72
 0 18.72 18.72 18.72 0 0 0
10/12/2020
18.72
 0 18.72 18.72 18.72 0 0 0
09/12/2020
18.72
 0 18.72 18.72 18.72 0 0 0
08/12/2020
18.72
 2,200 21.98 21.98 18.72 0 0 0
07/12/2020
21.98
 0 21.98 21.98 21.98 0 0 0
04/12/2020
21.98
 0 21.98 21.98 21.98 0 0 0
03/12/2020
21.98
 0 21.98 21.98 21.98 0 0 0
02/12/2020
21.98
 0 21.98 21.98 21.98 0 0 0
01/12/2020
21.98
 0 21.98 21.98 21.98 0 0 0
30/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
27/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
26/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
25/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
24/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
23/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
20/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
19/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
18/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
17/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
16/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
13/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
12/11/2020
21.98
 0 21.98 21.98 21.98 0 0 0
11/11/2020
21.98
 900 19.22 21.98 21.98 0 0 0
10/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/11/2020
19.22
 500 17.05 19.22 19.22 0 0 0
05/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
04/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
03/11/2020
17.05
 100 19.37 19.37 17.05 0 0 0
02/11/2020
19.37
 1,100 17.05 19.37 19.37 0 0 0
30/10/2020
17.05
 0 17.05 17.05 17.05 0 0 0
29/10/2020
17.05
 100 16.98 17.05 17.05 0 0 0
28/10/2020
16.98
 0 16.98 16.98 16.98 0 0 0
27/10/2020
16.98
 100 16.69 16.98 16.98 0 0 0
26/10/2020
16.69
 100 17.34 17.34 16.69 0 0 0
23/10/2020
17.34
 1,500 15.96 17.34 17.34 0 0 0
22/10/2020
15.96
 500 16.39 16.39 15.96 500 0 0.0
21/10/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/10/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/10/2020
16.39
 0 14.65 16.39 16.39 0 0 0
16/10/2020
14.65
 2,300 16.47 16.47 14.65 0 0 0
15/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
14/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
13/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
12/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
09/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
08/10/2020
16.47
 0 17.63 16.47 16.47 0 0 0
07/10/2020
17.63
 210 15.38 17.63 15.31 10 0 0.0
06/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/10/2020
15.38
 900 15.45 15.45 15.38 0 0 0
30/09/2020
15.45
 19,200 15.45 15.45 15.45 300 0 0.0
29/09/2020
15.45
 1,310 13.86 15.45 15.23 700 0 0.0
28/09/2020
13.86
 21,500 13.86 15.60 13.86 0 0 0
25/09/2020
13.86
 0 13.86 13.86 13.86 0 0 0
24/09/2020
13.86
 600 15.89 15.89 13.86 0 0 0
23/09/2020
15.89
 1,400 14.87 15.89 15.89 0 0 0
22/09/2020
14.87
 3,400 14.87 15.52 14.87 0 0 0
21/09/2020
14.87
 2,000 14.73 14.87 14.87 0 0 0
18/09/2020
14.73
 0 13.20 14.73 14.73 0 0 0
17/09/2020
13.20
 2,626 15.38 15.38 13.20 0 0 0
16/09/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/09/2020
15.38
 1,600 15.38 15.38 15.38 0 0 0
14/09/2020
15.38
 5,600 15.23 15.38 13.13 0 0 0
11/09/2020
15.23
 400 14.73 15.23 14.15 0 0 0
10/09/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/09/2020
14.73
 0 13.42 14.73 14.73 0 0 0
08/09/2020
13.42
 1,100 13.78 14.87 13.42 0 0 0
07/09/2020
13.78
 6,530 14.87 14.87 13.78 6,400 0 0.1
04/09/2020
14.87
 2,800 15.89 15.89 12.77 0 100 -0.0
03/09/2020
15.89
 200 16.32 16.32 13.93 0 100 -0.0
01/09/2020
16.32
 101 15.38 16.32 16.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |