CTCP Khoáng sản Viglacera (vim)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.50% 1,100 -200 -0.0
19.90
22.40
20
2 tháng
(2024-07-22) 		-4 -16.67% 6,000 -200 -0.0
18.30
24
20
3 tháng
(2024-06-21) 		-4.38 -17.98% 19,800 0 0.0
18.30
24.38
20
6 tháng
(2024-03-29) 		-6.08 -23.33% 31,800 0 0.0
18.30
28.35
20
12 tháng
(2023-09-27) 		-1.74 -7.99% 58,700 3,500 0.1
17.58
28.35
20
24 tháng
(2022-09-30) 		-1.18 -5.58% 126,951 4,000 0.1
15.67
30.05
20
36 tháng
(2021-10-05) 		-9.78 -32.84% 765,655 4,200 0.1
15.67
34.51
20
60 tháng
(2019-10-16) 		7.79 63.82% 1,866,933 10,210 0.2
9.45
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2020
14.73
 0 13.42 14.73 14.73 0 0 0
08/09/2020
13.42
 1,100 13.78 14.87 13.42 0 0 0
07/09/2020
13.78
 6,530 14.87 14.87 13.78 6,400 0 0.1
04/09/2020
14.87
 2,800 15.89 15.89 12.77 0 100 -0.0
03/09/2020
15.89
 200 16.32 16.32 13.93 0 100 -0.0
01/09/2020
16.32
 101 15.38 16.32 16.32 0 0 0
31/08/2020
15.38
 70,774 13.64 15.38 15.09 0 0 0
28/08/2020
13.64
 9,600 12.62 13.64 12.84 200 0 0.0
27/08/2020
12.62
 800 12.70 12.91 12.62 0 0 0
26/08/2020
12.70
 4,901 12.55 12.70 12.55 0 0 0
25/08/2020
12.55
 1,705 11.97 12.55 12.11 0 0 0
24/08/2020
11.97
 2,500 12.04 12.04 11.61 0 0 0
21/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
19/08/2020
12.04
 3,000 11.82 12.04 11.97 0 0 0
18/08/2020
11.82
 100 12.19 12.19 11.82 0 0 0
17/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
14/08/2020
12.19
 200 12.19 12.19 12.19 0 0 0
13/08/2020
12.19
 500 11.61 12.19 12.19 0 0 0
12/08/2020
11.61
 600 11.97 11.97 11.61 0 0 0
11/08/2020
11.97
 2,100 11.97 11.97 11.97 0 0 0
10/08/2020
11.97
 1,600 11.97 11.97 11.97 0 0 0
07/08/2020
11.97
 0 11.97 11.97 11.97 0 0 0
06/08/2020
11.97
 4,100 12.19 12.19 11.97 0 0 0
05/08/2020
12.19
 100 12.26 12.26 12.19 0 0 0
04/08/2020
12.26
 1,400 11.61 12.26 12.26 0 0 0
03/08/2020
11.61
 400 12.99 12.99 11.61 0 0 0
31/07/2020
12.99
 0 12.99 12.99 12.99 0 0 0
30/07/2020
12.99
 2,500 11.32 12.99 12.99 0 0 0
29/07/2020
11.32
 13,000 12.26 12.26 11.24 0 0 0
28/07/2020
12.26
 3,400 11.61 12.26 11.61 0 0 0
27/07/2020
11.61
 1,000 11.32 11.61 11.61 0 0 0
24/07/2020
11.32
 100 12.70 12.70 11.32 0 0 0
23/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
22/07/2020
12.70
 700 12.91 12.91 12.70 0 0 0
21/07/2020
12.91
 0 12.91 12.91 12.91 0 0 0
20/07/2020
12.91
 0 12.91 12.91 12.91 0 0 0
17/07/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/07/2020
12.91
 1,000 12.91 12.91 12.91 0 0 0
15/07/2020
12.91
 1,030 11.97 12.91 12.91 0 0 0
14/07/2020
11.97
 300 11.97 11.97 11.97 0 0 0
13/07/2020
11.97
 1,800 12.48 12.48 11.97 0 0 0
10/07/2020
12.48
 0 12.48 12.48 12.48 0 0 0
09/07/2020
12.48
 500 11.97 12.48 12.48 0 0 0
08/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
07/07/2020
11.97
 6,500 12.40 12.40 11.97 0 0 0
06/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2020
12.40
 2,000 10.95 12.40 12.40 0 0 0
29/06/2020
10.95
 1,500 12.33 12.33 10.95 0 0 0
26/06/2020
12.33
 100 12.62 12.62 12.33 0 0 0
25/06/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/06/2020
12.62
 945 12.04 12.62 12.62 0 0 0
23/06/2020
12.04
 1,210 11.97 12.26 12.04 0 0 0
22/06/2020
11.97
 400 12.62 12.62 11.97 0 0 0
19/06/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/06/2020
12.62
 100 12.04 12.62 12.62 100 0 0.0
17/06/2020
12.04
 0 12.19 12.04 12.04 0 0 0
16/06/2020
12.19
 1,400 11.97 12.19 11.97 0 0 0
15/06/2020
11.97
 5,300 11.97 11.97 11.97 0 0 0
12/06/2020
11.97
 7,600 12.62 12.62 11.97 0 0 0
11/06/2020
12.62
 300 12.11 12.62 12.55 0 0 0
10/06/2020
12.11
 0 12.19 12.11 12.11 0 0 0
09/06/2020
12.19
 2,100 12.26 12.26 12.11 0 0 0
08/06/2020
12.26
 3,700 12.48 12.48 12.11 0 0 0
05/06/2020
12.48
 1,000 12.26 12.48 12.48 0 0 0
04/06/2020
12.26
 2,200 12.33 12.33 11.97 0 0 0
03/06/2020
12.33
 1,100 12.70 13.78 12.04 0 0 0
02/06/2020
12.70
 3,200 11.39 12.99 11.97 0 0 0
01/06/2020
11.39
 4,500 12.62 12.91 11.39 0 0 0
29/05/2020
12.62
 1,030 12.48 12.62 12.62 0 0 0
28/05/2020
12.48
 0 12.48 12.48 12.48 0 0 0
27/05/2020
12.48
 0 12.48 12.48 12.48 0 0 0
26/05/2020
12.48
 30 12.26 12.48 12.48 0 0 0
25/05/2020
12.26
 6,800 12.62 12.62 12.26 0 0 0
22/05/2020
12.62
 0 12.70 12.62 12.62 0 0 0
21/05/2020
12.70
 8,100 12.11 12.84 11.97 0 0 0
20/05/2020
12.11
 510 12.70 12.70 12.11 0 0 0
19/05/2020
12.70
 4,110 12.70 12.70 11.32 0 0 0
18/05/2020
12.70
 1,450 12.70 12.84 12.62 0 0 0
15/05/2020
12.70
 4,310 12.91 12.99 12.70 0 0 0
14/05/2020
12.91
 100 12.77 12.91 12.91 0 0 0
13/05/2020
12.77
 3,800 12.40 12.84 12.33 0 0 0
12/05/2020
12.40
 4,500 11.97 12.40 11.97 0 0 0
11/05/2020
11.97
 12,400 11.97 12.04 11.90 0 0 0
08/05/2020
11.97
 1,500 11.97 12.04 11.90 0 0 0
07/05/2020
11.97
 600 11.82 11.97 11.82 0 0 0
06/05/2020
11.82
 2,400 12.04 12.26 11.82 0 0 0
05/05/2020
12.04
 2,200 12.19 12.19 11.82 0 0 0
04/05/2020
12.19
 3,000 12.26 12.26 11.82 0 0 0
29/04/2020
12.26
 5,000 11.82 12.26 11.82 0 0 0
28/04/2020
11.82
 600 12.62 12.62 11.82 0 0 0
27/04/2020
12.62
 900 12.11 12.62 11.75 0 0 0
24/04/2020
12.11
 1,600 12.26 12.33 12.11 0 0 0
23/04/2020
12.26
 3,200 11.61 12.26 11.75 0 0 0
22/04/2020
11.61
 1,710 11.61 12.11 11.61 0 0 0
21/04/2020
11.61
 6,150 12.11 12.99 11.61 0 0 0
20/04/2020
12.11
 5,000 13.06 13.06 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |