CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.73
 1,600 10.73 10.73 10.73 0 0 0
08/04/2021
10.73
 3,400 10.19 10.73 10.19 0 0 0
07/04/2021
9.96
 0 9.96 9.96 9.96 0 0 0
06/04/2021
9.96
 0 9.96 9.96 9.96 0 0 0
05/04/2021
9.96
 8,300 9.88 9.96 9.88 0 0 0
02/04/2021
9.81
 5,000 9.81 9.81 9.81 0 0 0
01/04/2021
9.81
 3,900 9.81 9.81 9.81 0 0 0
31/03/2021
9.81
 5,700 9.65 9.81 9.65 0 0 0
30/03/2021
9.65
 7,200 9.19 9.65 9.19 0 0 0
29/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
26/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
25/03/2021
9.19
 5,000 9.19 9.19 9.19 0 0 0
24/03/2021
9.19
 5 9.19 9.19 9.19 0 0 0
23/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
22/03/2021
9.19
 10 9.19 9.19 9.19 0 0 0
19/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/03/2021
9.19
 2,100 9.19 9.19 9.19 0 0 0
17/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
16/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
15/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
12/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
11/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
10/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
09/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
08/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
04/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
03/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
02/03/2021
9.19
 2,300 9.19 9.19 9.19 0 0 0
01/03/2021
10.27
 0 10.27 10.27 10.27 0 0 0
26/02/2021
11.26
 300 8.35 11.26 8.35 0 0 0
25/02/2021
9.81
 0 9.81 9.81 9.81 0 0 0
24/02/2021
9.81
 100 9.81 9.81 9.81 0 0 0
23/02/2021
8.58
 0 8.58 8.58 8.58 0 0 0
22/02/2021
8.58
 0 8.58 8.58 8.58 0 0 0
19/02/2021
8.58
 0 8.58 8.58 8.58 0 0 0
18/02/2021
8.58
 400 8.58 8.58 8.58 0 0 0
17/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
09/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
08/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
05/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
04/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
03/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
02/02/2021
7.51
 0 7.51 7.51 7.51 0 0 0
01/02/2021
7.51
 100 7.51 7.51 7.51 0 0 0
29/01/2021
7.51
 200 7.51 7.51 7.51 0 0 0
28/01/2021
6.59
 100 6.59 6.59 6.59 0 0 0
27/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
26/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
25/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
20/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
19/01/2021
7.74
 1,300 7.74 7.74 7.74 0 0 0
18/01/2021
8.89
 4,400 7.74 8.89 7.74 0 0 0
15/01/2021
7.74
 200 7.74 7.74 7.74 0 0 0
14/01/2021
7.66
 1,800 7.66 7.66 7.66 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 2,100 7.43 7.58 7.43 0 0 0
04/01/2021
7.36
 100 7.36 7.36 7.36 0 0 0
31/12/2020
7.28
 400 7.28 7.28 7.28 0 0 0
30/12/2020
7.05
 6,000 6.90 7.13 7.05 0 0 0
29/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
25/12/2020
7.28
 1,600 6.90 7.28 6.90 0 0 0
24/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
23/12/2020
6.59
 100 6.59 6.59 6.59 0 100 -0.0
22/12/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/12/2020
7.51
 0 7.51 7.51 7.51 0 0 0
18/12/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/12/2020
7.51
 200 7.51 7.51 7.51 0 0 0
16/12/2020
6.59
 200 7.66 7.66 6.59 0 0 0
15/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2020
7.66
 15 7.66 7.66 7.66 0 0 0
08/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2020
7.66
 21,400 7.66 7.66 7.66 0 0 0
03/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
27/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
26/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
24/11/2020
8.89
 200 8.96 8.96 8.89 0 0 0
23/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/11/2020
8.73
 200 8.73 8.73 8.73 0 0 0
17/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
16/11/2020
8.35
 100 8.35 8.35 8.35 0 0 0
13/11/2020
7.89
 400 7.20 7.89 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |