Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.78
 5,600 13.86 13.94 13.70 0 0 0
16/04/2021
13.86
 19,900 13.94 13.94 13.61 0 0 0
15/04/2021
13.94
 700 13.94 13.94 13.94 0 0 0
14/04/2021
13.94
 2,800 13.94 14.02 13.94 0 0 0
13/04/2021
13.94
 1,400 14.11 14.11 13.86 0 0 0
12/04/2021
14.11
 2,600 14.19 14.19 13.78 0 0 0
09/04/2021
14.19
 1,000 14.19 14.19 14.19 0 0 0
08/04/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/04/2021
14.19
 1,900 13.94 14.27 13.94 0 0 0
06/04/2021
13.94
 100 13.86 13.94 13.94 0 0 0
05/04/2021
13.86
 4,300 13.86 13.86 13.78 0 0 0
02/04/2021
13.86
 1,800 13.94 13.94 13.86 0 0 0
01/04/2021
13.94
 0 13.94 13.94 13.94 0 0 0
31/03/2021
13.94
 1,000 13.94 13.94 13.94 0 0 0
30/03/2021
13.94
 500 13.94 13.94 13.94 0 0 0
29/03/2021
13.94
 100 13.94 13.94 13.94 0 0 0
26/03/2021
13.94
 700 14.60 14.60 13.94 0 0 0
25/03/2021
14.60
 100 14.35 14.60 14.60 0 0 0
24/03/2021
14.35
 23,000 14.19 14.35 13.86 0 0 0
23/03/2021
14.19
 1,000 14.35 14.35 14.19 0 0 0
22/03/2021
14.35
 1,500 14.43 14.43 14.19 0 0 0
19/03/2021
14.43
 1,300 14.43 14.43 14.19 0 0 0
18/03/2021
14.43
 2,800 14.43 14.43 14.35 0 0 0
17/03/2021
14.43
 18,700 14.43 14.52 14.19 0 0 0
16/03/2021
14.43
 1,300 14.52 14.52 14.43 0 0 0
15/03/2021
14.52
 3,000 14.52 14.52 14.52 0 0 0
12/03/2021
14.52
 20,100 14.43 14.76 14.43 0 0 0
11/03/2021
14.43
 600 14.43 14.43 14.43 0 0 0
10/03/2021
14.43
 9,300 14.60 14.60 14.35 0 0 0
09/03/2021
14.60
 200 14.19 14.60 14.60 0 0 0
08/03/2021
14.19
 1,500 14.35 14.35 14.19 0 0 0
05/03/2021
14.35
 700 14.35 15.09 13.94 0 0 0
04/03/2021
14.35
 3,900 14.60 14.60 14.27 0 0 0
03/03/2021
14.60
 16,200 14.52 14.60 14.27 0 0 0
02/03/2021
14.52
 3,000 14.68 14.68 14.52 0 0 0
01/03/2021
14.68
 6,200 15.01 15.01 14.43 0 0 0
26/02/2021
15.01
 1,500 14.60 15.01 14.60 0 0 0
25/02/2021
14.60
 18,700 15.01 15.01 13.94 0 0 0
24/02/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/02/2021
15.01
 200 15.25 15.25 15.01 0 0 0
22/02/2021
15.25
 100 14.68 15.25 15.25 0 0 0
19/02/2021
14.68
 200 14.68 14.68 14.68 0 0 0
18/02/2021
14.68
 1,600 15.17 15.17 13.94 0 0 0
17/02/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/02/2021
15.17
 1,500 14.84 15.17 13.70 0 0 0
08/02/2021
14.84
 0 14.84 14.84 14.84 0 0 0
05/02/2021
14.84
 200 14.43 14.84 14.60 0 0 0
04/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
03/02/2021
14.43
 100 13.94 14.43 14.43 0 0 0
02/02/2021
13.94
 3,000 13.94 13.94 13.94 0 0 0
01/02/2021
13.94
 2,200 13.94 14.02 13.94 0 0 0
29/01/2021
13.94
 1,200 13.20 13.94 13.86 0 0 0
28/01/2021
13.20
 4,500 14.35 14.35 13.20 0 0 0
27/01/2021
14.35
 1,200 14.35 14.43 14.35 0 0 0
26/01/2021
14.35
 2,900 14.60 14.60 14.35 0 0 0
25/01/2021
14.60
 4,000 14.76 14.84 14.60 0 0 0
22/01/2021
14.76
 17,700 14.35 14.76 14.35 0 0 0
21/01/2021
14.35
 17,600 14.11 14.35 14.11 0 0 0
20/01/2021
14.11
 2,000 14.11 14.11 14.11 0 0 0
19/01/2021
14.11
 17,200 14.11 14.11 13.94 0 0 0
18/01/2021
14.11
 29,900 14.35 14.68 14.11 0 0 0
15/01/2021
14.35
 3,500 14.11 14.35 14.11 0 0 0
14/01/2021
14.11
 5,800 14.27 14.27 13.94 0 0 0
13/01/2021
14.27
 5,800 14.27 14.27 13.53 0 0 0
12/01/2021
14.27
 3,200 14.11 14.35 13.53 0 0 0
11/01/2021
14.11
 9,500 14.27 14.27 13.12 0 0 0
08/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
07/01/2021
14.27
 200 13.94 14.27 14.27 0 0 0
06/01/2021
13.94
 10,600 13.78 14.11 13.94 0 0 0
05/01/2021
13.78
 2,400 14.11 14.11 13.78 0 0 0
04/01/2021
14.11
 2,300 13.78 14.11 13.78 0 0 0
31/12/2020
13.78
 7,800 13.78 13.78 13.53 0 0 0
30/12/2020
13.78
 2,109 14.02 14.02 13.45 0 0 0
29/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
28/12/2020
14.02
 100 13.70 14.02 14.02 0 0 0
25/12/2020
13.70
 2,800 13.78 13.86 13.29 0 0 0
24/12/2020
13.78
 2,900 13.94 14.11 13.78 0 0 0
23/12/2020
13.94
 11,600 14.19 14.19 13.45 0 0 0
22/12/2020
14.19
 309 13.53 14.19 14.19 0 0 0
21/12/2020
13.53
 10,600 14.60 14.60 13.45 0 0 0
18/12/2020
14.60
 100 14.11 14.60 14.60 0 0 0
17/12/2020
14.11
 400 14.27 15.58 14.11 0 0 0
16/12/2020
14.27
 6,500 14.76 14.76 13.53 0 0 0
15/12/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/12/2020
14.76
 200 15.50 15.50 14.76 0 0 0
11/12/2020
15.50
 101 14.43 15.50 15.50 0 0 0
10/12/2020
14.43
 100 14.02 14.43 14.43 0 0 0
09/12/2020
14.02
 2,400 14.35 14.35 14.02 0 0 0
08/12/2020
14.35
 2,100 13.94 14.43 13.86 0 0 0
07/12/2020
13.94
 9,700 13.78 15.01 13.53 0 0 0
04/12/2020
13.78
 0 13.78 13.78 13.78 0 0 0
03/12/2020
13.78
 3,300 14.02 14.02 13.61 0 0 0
02/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
01/12/2020
14.02
 100 13.53 14.02 14.02 0 0 0
30/11/2020
13.53
 4,400 13.45 13.78 13.53 0 0 0
27/11/2020
13.45
 2,400 13.53 14.68 13.29 0 0 0
26/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
25/11/2020
13.53
 1,100 13.78 13.78 13.29 0 0 0
24/11/2020
13.78
 100 13.53 13.78 13.78 0 0 0
23/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |