Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/03/2023
11.11
 100 11.11 11.11 11.11 0 0 0
20/03/2023
10.11
 1,600 11.19 11.19 10.11 0 0 0
17/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
15/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
10/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
09/03/2023
11.19
 200 11.19 11.19 11.19 0 0 0
08/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
07/03/2023
11.19
 100 11.19 11.19 11.19 0 0 0
06/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
03/03/2023
12.35
 100 12.35 12.35 12.35 0 0 0
02/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
01/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
28/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
27/02/2023
11.27
 1 11.27 11.27 11.27 0 0 0
24/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/02/2023
11.27
 300 11.19 11.27 11.19 0 0 0
22/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
17/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
16/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
15/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
14/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
13/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
10/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
09/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
08/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
07/02/2023
12.18
 200 12.18 12.18 12.18 0 0 0
06/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
03/02/2023
12.10
 1,500 12.10 12.10 12.10 0 0 0
02/02/2023
12.10
 200 12.10 12.10 12.10 0 0 0
01/02/2023
12.10
 400 12.10 12.10 12.10 0 0 0
31/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/01/2023
12.10
 700 11.19 12.10 11.19 0 0 0
27/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
19/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
12/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2023
11.19
 400 11.19 11.19 11.19 0 0 0
10/01/2023
12.27
 100 12.27 12.27 12.27 0 0 0
09/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
06/01/2023
11.19
 600 10.19 11.19 10.19 0 0 0
05/01/2023
10.19
 1,100 10.28 10.28 10.19 0 0 0
04/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
03/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
30/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
29/12/2022
10.78
 101 10.78 10.78 10.78 0 0 0
28/12/2022
11.77
 1,000 11.77 11.77 11.77 0 0 0
27/12/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2022
11.77
 100 11.77 11.77 11.77 0 0 0
23/12/2022
11.02
 300 11.02 11.02 10.94 0 0 0
22/12/2022
11.19
 508 11.19 11.19 11.19 0 0 0
21/12/2022
11.11
 1,300 11.11 12.10 11.11 0 0 0
20/12/2022
11.11
 2,000 11.11 11.11 11.11 0 0 0
19/12/2022
10.11
 0 10.11 10.11 10.11 0 0 0
16/12/2022
10.11
 100 10.11 10.11 10.11 0 0 0
15/12/2022
10.11
 200 9.78 10.11 9.78 0 0 0
14/12/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/12/2022
10.86
 500 10.86 10.86 10.86 0 0 0
12/12/2022
11.36
 100 11.36 11.36 11.36 0 0 0
09/12/2022
11.36
 100 11.36 11.36 11.36 0 0 0
08/12/2022
10.36
 1,000 10.36 10.36 10.36 0 0 0
07/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
05/12/2022
11.27
 1,000 11.44 11.44 11.27 0 0 0
02/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
01/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
30/11/2022
10.94
 0 10.94 10.94 10.94 0 0 0
29/11/2022
10.94
 100 10.94 10.94 10.94 0 0 0
28/11/2022
10.03
 500 10.11 10.11 10.03 0 0 0
25/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
24/11/2022
10.03
 1 10.03 10.03 10.03 0 0 0
23/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/11/2022
10.03
 2,100 9.95 10.94 9.95 0 0 0
21/11/2022
9.95
 500 9.95 9.95 9.95 0 0 0
18/11/2022
9.61
 0 9.61 9.61 9.61 0 0 0
17/11/2022
9.61
 1 9.61 9.61 9.61 0 0 0
16/11/2022
9.61
 300 8.29 9.61 8.29 0 0 0
15/11/2022
8.79
 1,100 9.37 9.37 8.79 0 0 0
14/11/2022
9.70
 800 9.70 9.70 9.70 0 0 0
11/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
09/11/2022
11.94
 2,500 11.94 11.94 11.94 0 0 0
08/11/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/11/2022
13.18
 100 13.18 13.18 13.18 0 0 0
04/11/2022
12.27
 300 12.27 12.27 12.27 0 0 0
03/11/2022
11.19
 1,100 13.01 13.01 11.19 0 0 0
02/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
01/11/2022
12.02
 100 12.02 12.02 12.02 0 0 0
31/10/2022
10.94
 2,100 11.02 11.02 10.94 0 0 0
28/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2022
11.94
 4,300 11.94 11.94 11.02 0 0 0
26/10/2022
11.94
 4,800 12.02 12.02 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc