Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
0.60
(3.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.60 -3.77% 160,600 0 0
14.90
16.10
15.90
2 tháng
(2025-10-17) 		-0.60 -3.77% 289,100 0 0
14.90
16.10
15.90
3 tháng
(2025-09-17) 		-1.20 -7.27% 426,800 0 0
14.90
16.60
15.90
6 tháng
(2025-06-19) 		-1.05 -6.43% 872,300 0 0
14.90
16.90
15.90
12 tháng
(2024-12-23) 		-1.05 -6.43% 2,084,021 0 0
14.72
20.68
15.90
24 tháng
(2023-12-27) 		-0.92 -5.68% 3,575,156 0 0
13.20
20.68
15.90
36 tháng
(2023-01-03) 		4.05 35.96% 9,071,490 0 0
9.87
20.68
15.90
60 tháng
(2021-01-11) 		1.73 12.77% 10,960,430 0 0
9.18
20.68
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
14.16
 1,500 15.66 15.66 14.16 0 0 0
12/05/2022
15.66
 1,200 16.33 16.33 14.75 0 0 0
11/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
09/05/2022
16.33
 100 15.00 16.33 16.33 0 0 0
06/05/2022
15.00
 4,700 15.33 15.75 15.00 0 0 0
05/05/2022
15.33
 3,900 16.08 16.08 14.58 0 0 0
04/05/2022
16.08
 0 16.08 16.08 16.08 0 0 0
29/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/04/2022
16.08
 100 15.00 16.08 16.08 0 0 0
27/04/2022
15.00
 1,700 15.00 15.00 13.75 0 0 0
26/04/2022
15.00
 1,500 16.25 16.25 15.00 0 0 0
25/04/2022
16.25
 5,200 16.33 16.33 14.83 0 0 0
22/04/2022
16.33
 100 15.25 16.33 16.33 0 0 0
21/04/2022
15.25
 10,100 15.91 15.91 14.41 0 0 0
20/04/2022
15.91
 500 16.91 16.91 15.91 0 0 0
19/04/2022
16.91
 200 17.00 17.00 16.08 0 0 0
18/04/2022
17.00
 2,200 17.16 17.16 16.50 0 0 0
15/04/2022
17.16
 100 17.25 17.25 17.16 0 0 0
14/04/2022
17.25
 100 17.33 17.33 17.25 0 0 0
13/04/2022
17.33
 500 17.25 17.33 17.25 0 0 0
12/04/2022
17.25
 1,101 17.25 17.25 17.16 0 0 0
08/04/2022
17.25
 1,600 17.41 17.41 17.25 0 0 0
07/04/2022
17.41
 900 17.58 17.58 17.33 0 0 0
06/04/2022
17.58
 200 17.75 17.75 17.41 0 0 0
05/04/2022
17.75
 1,800 17.33 17.91 17.16 0 0 0
04/04/2022
17.33
 3,800 17.25 17.33 16.66 0 0 0
01/04/2022
17.25
 200 17.25 17.33 17.25 0 0 0
31/03/2022
17.25
 3,500 17.25 17.25 17.08 0 0 0
30/03/2022
17.25
 9,800 17.25 17.41 17.16 0 0 0
29/03/2022
17.25
 300 16.50 17.25 16.58 0 0 0
28/03/2022
16.50
 7,800 17.41 17.41 16.50 0 0 0
25/03/2022
17.41
 1,500 17.50 17.58 16.66 0 0 0
24/03/2022
17.50
 4,300 17.41 17.50 16.50 0 0 0
23/03/2022
17.41
 1,700 17.16 17.41 17.33 0 0 0
22/03/2022
17.16
 2,300 16.33 17.41 16.33 0 0 0
21/03/2022
16.33
 3,400 17.25 17.25 16.33 0 0 0
18/03/2022
17.25
 400 16.91 17.41 16.66 0 0 0
17/03/2022
16.91
 6,500 16.91 17.00 16.41 0 0 0
16/03/2022
16.91
 5,100 18.33 18.33 16.83 0 0 0
15/03/2022
18.33
 600 18.33 18.75 18.33 0 0 0
14/03/2022
18.33
 8,900 17.66 19.00 18.16 0 0 0
11/03/2022
17.66
 16,400 16.50 17.75 16.41 0 0 0
10/03/2022
16.50
 600 16.41 16.50 16.41 0 0 0
09/03/2022
16.41
 800 16.16 16.66 16.41 0 0 0
08/03/2022
16.16
 100 16.08 16.16 16.16 0 0 0
07/03/2022
16.08
 2,000 15.83 16.08 16.08 0 0 0
04/03/2022
15.83
 2,200 15.83 15.83 15.83 0 0 0
03/03/2022
15.83
 2,400 15.83 15.83 15.83 0 0 0
02/03/2022
15.83
 2,500 16.25 16.25 15.83 0 0 0
01/03/2022
16.25
 400 15.83 16.25 15.83 0 0 0
28/02/2022
15.83
 7,300 16.33 16.33 15.83 0 0 0
25/02/2022
16.33
 4,600 16.50 16.66 16.33 0 0 0
24/02/2022
16.50
 2,500 16.25 16.58 16.50 0 0 0
23/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/02/2022
16.25
 200 16.91 16.91 15.83 0 0 0
18/02/2022
16.91
 100 17.00 17.00 16.91 0 0 0
17/02/2022
17.00
 4,800 16.83 17.00 16.00 0 0 0
16/02/2022
16.83
 100 16.66 16.83 16.83 0 0 0
15/02/2022
16.66
 500 16.66 16.66 16.66 0 0 0
14/02/2022
16.66
 700 16.91 16.91 16.66 0 0 0
11/02/2022
16.91
 800 16.00 16.91 16.08 0 0 0
10/02/2022
16.00
 0 16.00 16.00 16.00 0 0 0
09/02/2022
16.00
 8,800 16.58 16.58 16.00 0 0 0
08/02/2022
16.58
 1,800 16.16 16.58 16.16 0 0 0
07/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
28/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
27/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
26/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
25/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
24/01/2022
16.16
 1,500 16.16 16.16 15.83 0 0 0
21/01/2022
16.16
 2,200 16.00 16.16 16.00 0 0 0
20/01/2022
16.00
 200 16.25 16.25 16.00 0 0 0
19/01/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/01/2022
16.25
 12,800 17.08 17.08 16.25 0 0 0
17/01/2022
17.08
 6,100 17.08 17.16 17.08 0 0 0
14/01/2022
17.08
 809 16.83 17.08 16.83 0 0 0
13/01/2022
16.83
 2,100 17.33 17.33 16.75 0 0 0
12/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2022
17.33
 100 17.08 17.33 17.33 0 0 0
10/01/2022
17.08
 5,909 17.16 17.16 17.00 0 0 0
07/01/2022
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2022
17.16
 2,800 17.83 17.83 17.16 0 0 0
05/01/2022
17.83
 4,600 16.91 17.91 17.00 0 0 0
04/01/2022
16.91
 0 16.91 16.91 16.91 0 0 0
31/12/2021
16.91
 2,000 17.00 17.00 16.75 0 0 0
30/12/2021
17.00
 2,800 17.00 17.00 16.91 0 0 0
29/12/2021
17.00
 4,600 16.91 17.00 16.91 0 0 0
28/12/2021
16.91
 6,100 17.00 17.00 16.83 0 0 0
27/12/2021
17.00
 4,600 17.25 17.25 17.00 0 0 0
24/12/2021
17.25
 5,600 17.50 17.50 17.08 0 0 0
23/12/2021
17.50
 16,800 17.41 17.58 17.08 0 0 0
22/12/2021
17.41
 13,100 17.25 17.66 17.00 0 0 0
21/12/2021
17.25
 4,800 17.25 17.25 17.08 0 0 0
20/12/2021
17.25
 7,408 17.25 17.41 17.16 0 0 0
17/12/2021
17.25
 6,101 17.00 17.58 17.08 0 0 0
16/12/2021
17.00
 3,800 17.16 17.16 17.00 0 0 0
15/12/2021
17.16
 9,000 17.08 17.50 16.83 0 0 0
14/12/2021
17.08
 11,900 16.83 17.16 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |