Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
9.45
 1,000 9.70 9.70 9.45 0 0 0
06/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
05/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
04/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
03/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
31/03/2023
10.28
 100 10.28 10.28 10.28 0 0 0
30/03/2023
10.28
 803 10.36 10.36 10.19 0 0 0
29/03/2023
10.36
 5,200 10.78 10.78 9.95 0 0 0
28/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/03/2023
11.02
 1,000 10.78 11.02 10.78 0 0 0
24/03/2023
11.11
 900 11.11 11.11 11.11 0 0 0
23/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/03/2023
11.11
 100 11.11 11.11 11.11 0 0 0
20/03/2023
10.11
 1,600 11.19 11.19 10.11 0 0 0
17/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
15/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
10/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
09/03/2023
11.19
 200 11.19 11.19 11.19 0 0 0
08/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
07/03/2023
11.19
 100 11.19 11.19 11.19 0 0 0
06/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
03/03/2023
12.35
 100 12.35 12.35 12.35 0 0 0
02/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
01/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
28/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
27/02/2023
11.27
 1 11.27 11.27 11.27 0 0 0
24/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/02/2023
11.27
 300 11.19 11.27 11.19 0 0 0
22/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
17/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
16/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
15/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
14/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
13/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
10/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
09/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
08/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
07/02/2023
12.18
 200 12.18 12.18 12.18 0 0 0
06/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
03/02/2023
12.10
 1,500 12.10 12.10 12.10 0 0 0
02/02/2023
12.10
 200 12.10 12.10 12.10 0 0 0
01/02/2023
12.10
 400 12.10 12.10 12.10 0 0 0
31/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/01/2023
12.10
 700 11.19 12.10 11.19 0 0 0
27/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
26/01/2023
12.52
 17,700 12.27 12.52 11.44 0 0 0
25/01/2023
12.52
 17,700 12.27 12.52 11.44 0 0 0
24/01/2023
12.52
 17,700 12.27 12.52 11.44 0 0 0
23/01/2023
12.52
 17,700 12.27 12.52 11.44 0 0 0
20/01/2023
12.52
 17,700 12.27 12.52 11.44 0 0 0
19/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
12/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2023
11.19
 400 11.19 11.19 11.19 0 0 0
10/01/2023
12.27
 100 12.27 12.27 12.27 0 0 0
09/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
06/01/2023
11.19
 600 10.19 11.19 10.19 0 0 0
05/01/2023
10.19
 1,100 10.28 10.28 10.19 0 0 0
04/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
03/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
30/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
29/12/2022
10.78
 101 11.77 11.77 10.78 0 0 0
28/12/2022
11.77
 1,000 11.77 11.77 11.77 0 0 0
27/12/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2022
11.77
 100 11.02 11.77 11.77 0 0 0
23/12/2022
11.02
 300 11.19 11.19 10.94 0 0 0
22/12/2022
11.19
 508 11.11 11.19 11.19 0 0 0
21/12/2022
11.11
 1,300 11.11 12.10 11.11 0 0 0
20/12/2022
11.11
 2,000 10.11 11.11 11.11 0 0 0
19/12/2022
10.11
 0 10.11 10.11 10.11 0 0 0
16/12/2022
10.11
 100 10.11 10.11 10.11 0 0 0
15/12/2022
10.11
 200 10.86 10.86 9.78 0 0 0
14/12/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/12/2022
10.86
 500 11.36 11.36 10.86 0 0 0
12/12/2022
11.36
 100 11.36 11.36 11.36 0 0 0
09/12/2022
11.36
 100 10.36 11.36 11.36 0 0 0
08/12/2022
10.36
 1,000 11.27 11.27 10.36 0 0 0
07/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
05/12/2022
11.27
 1,000 10.94 11.44 11.27 0 0 0
02/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
01/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
30/11/2022
10.94
 0 10.94 10.94 10.94 0 0 0
29/11/2022
10.94
 100 10.03 10.94 10.94 0 0 0
28/11/2022
10.03
 500 10.03 10.11 10.03 0 0 0
25/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
24/11/2022
10.03
 1 10.03 10.03 10.03 0 0 0
23/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/11/2022
10.03
 2,100 9.95 10.94 9.95 0 0 0
21/11/2022
9.95
 500 9.61 9.95 9.95 0 0 0
18/11/2022
9.61
 0 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc