Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
14.84
 0 14.84 14.84 14.84 0 0 0
05/02/2021
14.84
 200 14.43 14.84 14.60 0 0 0
04/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
03/02/2021
14.43
 100 13.94 14.43 14.43 0 0 0
02/02/2021
13.94
 3,000 13.94 13.94 13.94 0 0 0
01/02/2021
13.94
 2,200 13.94 14.02 13.94 0 0 0
29/01/2021
13.94
 1,200 13.20 13.94 13.86 0 0 0
28/01/2021
13.20
 4,500 14.35 14.35 13.20 0 0 0
27/01/2021
14.35
 1,200 14.35 14.43 14.35 0 0 0
26/01/2021
14.35
 2,900 14.60 14.60 14.35 0 0 0
25/01/2021
14.60
 4,000 14.76 14.84 14.60 0 0 0
22/01/2021
14.76
 17,700 14.35 14.76 14.35 0 0 0
21/01/2021
14.35
 17,600 14.11 14.35 14.11 0 0 0
20/01/2021
14.11
 2,000 14.11 14.11 14.11 0 0 0
19/01/2021
14.11
 17,200 14.11 14.11 13.94 0 0 0
18/01/2021
14.11
 29,900 14.35 14.68 14.11 0 0 0
15/01/2021
14.35
 3,500 14.11 14.35 14.11 0 0 0
14/01/2021
14.11
 5,800 14.27 14.27 13.94 0 0 0
13/01/2021
14.27
 5,800 14.27 14.27 13.53 0 0 0
12/01/2021
14.27
 3,200 14.11 14.35 13.53 0 0 0
11/01/2021
14.11
 9,500 14.27 14.27 13.12 0 0 0
08/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
07/01/2021
14.27
 200 13.94 14.27 14.27 0 0 0
06/01/2021
13.94
 10,600 13.78 14.11 13.94 0 0 0
05/01/2021
13.78
 2,400 14.11 14.11 13.78 0 0 0
04/01/2021
14.11
 2,300 13.78 14.11 13.78 0 0 0
31/12/2020
13.78
 7,800 13.78 13.78 13.53 0 0 0
30/12/2020
13.78
 2,109 14.02 14.02 13.45 0 0 0
29/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
28/12/2020
14.02
 100 13.70 14.02 14.02 0 0 0
25/12/2020
13.70
 2,800 13.78 13.86 13.29 0 0 0
24/12/2020
13.78
 2,900 13.94 14.11 13.78 0 0 0
23/12/2020
13.94
 11,600 14.19 14.19 13.45 0 0 0
22/12/2020
14.19
 309 13.53 14.19 14.19 0 0 0
21/12/2020
13.53
 10,600 14.60 14.60 13.45 0 0 0
18/12/2020
14.60
 100 14.11 14.60 14.60 0 0 0
17/12/2020
14.11
 400 14.27 15.58 14.11 0 0 0
16/12/2020
14.27
 6,500 14.76 14.76 13.53 0 0 0
15/12/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/12/2020
14.76
 200 15.50 15.50 14.76 0 0 0
11/12/2020
15.50
 101 14.43 15.50 15.50 0 0 0
10/12/2020
14.43
 100 14.02 14.43 14.43 0 0 0
09/12/2020
14.02
 2,400 14.35 14.35 14.02 0 0 0
08/12/2020
14.35
 2,100 13.94 14.43 13.86 0 0 0
07/12/2020
13.94
 9,700 13.78 15.01 13.53 0 0 0
04/12/2020
13.78
 0 13.78 13.78 13.78 0 0 0
03/12/2020
13.78
 3,300 14.02 14.02 13.61 0 0 0
02/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
01/12/2020
14.02
 100 13.53 14.02 14.02 0 0 0
30/11/2020
13.53
 4,400 13.45 13.78 13.53 0 0 0
27/11/2020
13.45
 2,400 13.53 14.68 13.29 0 0 0
26/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
25/11/2020
13.53
 1,100 13.78 13.78 13.29 0 0 0
24/11/2020
13.78
 100 13.53 13.78 13.78 0 0 0
23/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
20/11/2020
13.53
 300 13.29 13.78 13.53 0 0 0
19/11/2020
13.29
 2,700 13.20 13.78 13.29 0 0 0
18/11/2020
13.20
 500 13.78 13.78 13.20 0 0 0
17/11/2020
13.78
 3,500 13.86 13.86 13.53 0 0 0
16/11/2020
13.86
 0 13.86 13.86 13.86 0 0 0
13/11/2020
13.86
 300 13.94 14.11 13.86 0 0 0
12/11/2020
13.94
 4,700 14.27 14.27 13.53 0 0 0
11/11/2020
14.27
 100 13.53 14.27 14.27 0 0 0
10/11/2020
13.53
 3,200 13.53 14.27 13.29 0 0 0
09/11/2020
13.53
 9,600 14.52 15.09 13.53 0 0 0
06/11/2020
14.52
 100 13.53 14.52 14.52 0 0 0
05/11/2020
13.53
 3,800 13.37 13.53 13.53 0 0 0
04/11/2020
13.37
 600 14.35 14.35 13.37 0 0 0
03/11/2020
14.35
 3,100 14.76 14.76 14.35 0 0 0
02/11/2020
14.76
 2,000 13.45 14.76 13.70 0 0 0
30/10/2020
13.45
 0 13.45 13.45 13.45 0 0 0
29/10/2020
13.45
 1,000 14.19 14.19 13.45 0 0 0
28/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
27/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
26/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
23/10/2020
14.19
 600 14.27 14.27 14.19 0 0 0
22/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
21/10/2020
14.27
 7,200 14.19 14.35 14.27 0 0 0
20/10/2020
14.19
 2,400 14.19 14.19 13.94 0 0 0
19/10/2020
14.19
 300 13.94 14.19 13.37 0 0 0
16/10/2020
13.94
 2,500 14.11 14.11 13.94 0 0 0
15/10/2020
14.11
 2,200 13.45 14.11 13.78 0 0 0
14/10/2020
13.45
 5,500 13.94 13.94 13.45 0 0 0
13/10/2020
13.94
 8,700 13.45 13.94 12.88 0 0 0
12/10/2020
13.45
 2,300 13.61 13.86 12.96 0 0 0
09/10/2020
13.61
 3,700 14.02 14.11 13.29 0 0 0
08/10/2020
14.02
 8,400 14.19 14.19 14.02 0 0 0
07/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2020
14.19
 14,300 13.70 14.35 13.12 0 0 0
05/10/2020
13.70
 2,400 13.53 14.19 13.53 0 0 0
02/10/2020
13.53
 4,500 13.94 13.94 12.88 0 0 0
01/10/2020
13.94
 2,100 13.94 15.01 13.94 0 0 0
30/09/2020
13.94
 100 12.79 13.94 13.94 0 0 0
29/09/2020
12.79
 21,200 13.61 13.61 12.79 0 0 0
28/09/2020
13.61
 600 13.86 13.86 13.61 0 0 0
25/09/2020
13.86
 1,100 13.86 13.86 13.86 0 0 0
24/09/2020
13.86
 700 14.11 14.11 13.53 0 0 0
23/09/2020
14.11
 0 14.11 14.11 14.11 0 0 0
22/09/2020
14.11
 2,800 14.19 14.68 13.53 0 0 0
21/09/2020
14.19
 100 13.94 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |