CTCP Công nghệ Viễn thông VITECO (vie)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 6.45% 5,100 0 0
6.20
8
6.60
2 tháng
(2024-07-22) 		-0.20 -2.94% 6,900 0 0
5.50
8
6.60
3 tháng
(2024-06-24) 		0.40 6.45% 12,500 0 0
5.50
8
6.60
6 tháng
(2024-03-25) 		1.10 20% 32,306 -1,000 -0.0
5.10
8
6.60
12 tháng
(2023-09-26) 		-0.50 -7.04% 56,319 -220 -0.0
4.40
8
6.60
24 tháng
(2022-10-03) 		-1.40 -17.50% 203,127 -6,800 -0.0
2.90
8.30
6.60
36 tháng
(2021-10-06) 		1.20 22.22% 573,417 -5,988 -0.0
2.90
14.80
6.60
60 tháng
(2019-10-17) 		-3.40 -34% 614,823 -3,786 0.0
2.90
14.80
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 300 4.20 4.20 4.20 0 0 0
04/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/12/2020
4.20
 819 4.60 4.60 4.20 0 0 0
29/12/2020
4.60
 47 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 100 4.90 4.90 4.60 0 0 0
25/12/2020
4.90
 100 5.40 5.40 4.90 0 0 0
24/12/2020
5.40
 100 5.90 5.90 5.40 0 0 0
23/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
02/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/11/2020
5.90
 700 6 6 5.90 0 700 -0.0
17/11/2020
6
 0 6 6 6 0 0 0
16/11/2020
6
 0 6 6 6 0 0 0
13/11/2020
6
 0 6 6 6 0 0 0
12/11/2020
6
 0 6 6 6 0 0 0
11/11/2020
6
 0 6 6 6 0 0 0
10/11/2020
6
 0 6 6 6 0 0 0
09/11/2020
6
 0 6 6 6 0 0 0
06/11/2020
6
 0 6 6 6 0 0 0
05/11/2020
6
 0 6 6 6 0 0 0
04/11/2020
6
 0 6 6 6 0 0 0
03/11/2020
6
 0 6 6 6 0 0 0
02/11/2020
6
 0 6 6 6 0 0 0
30/10/2020
6
 0 6 6 6 0 0 0
29/10/2020
6
 0 6 6 6 0 0 0
28/10/2020
6
 0 6 6 6 0 0 0
27/10/2020
6
 0 6 6 6 0 0 0
26/10/2020
6
 0 6 6 6 0 0 0
23/10/2020
6
 0 6 6 6 0 0 0
22/10/2020
6
 0 6 6 6 0 0 0
21/10/2020
6
 0 6 6 6 0 0 0
20/10/2020
6
 0 6 6 6 0 0 0
19/10/2020
6
 0 6 6 6 0 0 0
16/10/2020
6
 0 6 6 6 0 0 0
15/10/2020
6
 0 6 6 6 0 0 0
14/10/2020
6
 0 6 6 6 0 0 0
13/10/2020
6
 0 6 6 6 0 0 0
12/10/2020
6
 0 6 6 6 0 0 0
09/10/2020
6
 0 6 6 6 0 0 0
08/10/2020
6
 0 6 6 6 0 0 0
07/10/2020
6
 0 6 6 6 0 0 0
06/10/2020
6
 0 6 6 6 0 0 0
05/10/2020
6
 0 6 6 6 0 0 0
02/10/2020
6
 0 6 6 6 0 0 0
01/10/2020
6
 0 6 6 6 0 0 0
30/09/2020
6
 0 6 6 6 0 0 0
29/09/2020
6
 0 6 6 6 0 0 0
28/09/2020
6
 0 6 6 6 0 0 0
25/09/2020
6
 0 6 6 6 0 0 0
24/09/2020
6
 0 6 6 6 0 0 0
23/09/2020
6
 0 6 6 6 0 0 0
22/09/2020
6
 0 6 6 6 0 0 0
21/09/2020
6
 700 6 6 6 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |