CTCP Công nghệ Viễn thông VITECO (vie)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -34.85% 700 0 0
4.30
6.60
4.30
2 tháng
(2024-09-23) 		-2.30 -34.85% 753 0 0
4.30
6.60
4.30
3 tháng
(2024-08-26) 		-3.70 -46.25% 3,649 0 0
4.30
8
4.30
6 tháng
(2024-05-27) 		-2.70 -38.57% 25,313 -700 -0.0
4.30
8
4.30
12 tháng
(2023-11-28) 		-1.10 -20.37% 45,032 -320 -0.0
4.30
8
4.30
24 tháng
(2022-12-05) 		-0.40 -8.51% 191,000 200 -0.0
2.90
8.30
4.30
36 tháng
(2021-12-08) 		-4.10 -48.81% 515,100 -6,088 -0.0
2.90
14.80
4.30
60 tháng
(2019-12-19) 		-5.70 -57% 615,836 -3,786 0.0
2.90
14.80
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
5.60
 100 5.10 5.60 5.60 0 0 0
16/04/2021
5.10
 0 5.10 5.10 5.10 0 0 0
15/04/2021
5.10
 100 4.70 5.10 5.10 0 0 0
14/04/2021
4.70
 156 4.30 4.70 4.70 0 0 0
13/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2021
4.30
 1,000 4.20 4.30 4.30 0 0 0
08/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 300 4.20 4.20 4.20 0 0 0
04/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/12/2020
4.20
 819 4.60 4.60 4.20 0 0 0
29/12/2020
4.60
 47 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 100 4.90 4.90 4.60 0 0 0
25/12/2020
4.90
 100 5.40 5.40 4.90 0 0 0
24/12/2020
5.40
 100 5.90 5.90 5.40 0 0 0
23/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
02/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |