Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.27
 3,902,600 10.29 10.39 10.22 0 0 0
06/04/2023: Cổ tức tiền mặt tỉ lệ: 5%
06/04/2023
10.31
 6,176,600 10.56 10.61 10.31 0 0 0
05/04/2023
10.54
 5,630,800 10.61 10.63 10.51 0 0 0
04/04/2023
10.61
 7,571,200 10.44 10.70 10.39 0 0 0
03/04/2023
10.42
 6,201,200 10.42 10.46 10.34 0 0 0
31/03/2023
10.27
 6,044,200 10.30 10.34 10.20 0 0 0
30/03/2023
10.25
 5,388,000 10.30 10.42 10.25 0 0 0
29/03/2023
10.20
 5,015,200 10.18 10.30 10.13 0 0 0
28/03/2023
10.15
 6,886,900 10.20 10.32 10.15 0 0 0
27/03/2023
10.13
 4,952,000 10.08 10.15 10.03 0 0 0
24/03/2023
10.06
 5,705,400 9.98 10.13 9.96 0 0 0
23/03/2023
9.91
 3,273,300 9.89 9.94 9.79 0 0 0
22/03/2023
9.94
 2,169,700 10.03 10.03 9.91 0 0 0
21/03/2023
9.96
 2,879,600 10.03 10.03 9.79 0 0 0
20/03/2023
9.86
 5,064,900 10.06 10.20 9.86 0 0 0
17/03/2023
10.06
 2,763,200 10.20 10.20 10.03 0 0 0
16/03/2023
10.03
 3,550,700 10.22 10.22 9.98 0 0 0
15/03/2023
10.27
 7,400,900 9.91 10.27 9.89 0 0 0
14/03/2023
9.72
 2,489,300 9.91 9.98 9.67 0 0 0
13/03/2023
9.94
 3,069,900 9.94 10.01 9.89 0 0 0
10/03/2023
10.06
 2,337,300 10.06 10.13 9.94 0 0 0
09/03/2023
10.18
 4,209,700 10.03 10.25 9.98 0 0 0
08/03/2023
9.94
 2,688,600 9.86 9.96 9.77 0 0 0
07/03/2023
9.89
 1,914,900 10.03 10.08 9.86 0 0 0
06/03/2023
9.89
 1,985,300 9.98 10.10 9.89 0 0 0
03/03/2023
9.91
 1,333,600 10.13 10.15 9.91 0 0 0
02/03/2023
10.08
 1,234,800 10.10 10.20 10.03 0 0 0
01/03/2023
10.13
 2,472,900 9.86 10.13 9.74 0 0 0
28/02/2023
9.86
 1,348,100 9.94 10.03 9.82 0 0 0
27/02/2023
9.86
 2,071,000 9.94 10.18 9.86 0 0 0
24/02/2023
10.08
 1,443,600 10.30 10.42 10.08 0 0 0
23/02/2023
10.32
 3,097,500 10.10 10.32 9.94 0 0 0
22/02/2023
10.08
 3,325,600 10.32 10.42 10.08 0 0 0
21/02/2023
10.46
 3,183,000 10.68 10.75 10.46 0 0 0
20/02/2023
10.56
 3,972,500 10.30 10.56 10.27 0 0 0
17/02/2023
10.32
 3,786,200 10.13 10.32 10.08 0 0 0
16/02/2023
10.03
 2,126,100 10.03 10.10 9.94 0 0 0
15/02/2023
9.94
 3,332,100 9.84 10.08 9.72 0 0 0
14/02/2023
9.84
 1,270,100 9.82 9.98 9.74 0 0 0
13/02/2023
9.70
 3,844,100 9.84 10.08 9.60 0 0 0
10/02/2023
10.08
 3,334,000 10.56 10.63 10.03 0 0 0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/02/2023
10.56
 1,773,800 10.73 10.75 10.54 0 0 0
08/02/2023
10.66
 2,420,800 10.56 10.77 10.52 0 0 0
07/02/2023
10.59
 3,715,300 10.98 10.98 10.52 0 0 0
06/02/2023
10.86
 3,213,900 10.93 11.07 10.82 0 0 0
03/02/2023
11.16
 4,288,000 10.93 11.16 10.82 0 0 0
02/02/2023
10.84
 4,362,300 10.84 10.98 10.70 0 0 0
01/02/2023
10.84
 8,391,300 11.00 11.21 10.75 0 0 0
31/01/2023
10.82
 7,272,500 10.56 10.82 10.38 0 0 0
30/01/2023
10.59
 4,444,500 10.77 10.82 10.59 0 0 0
27/01/2023
10.72
 3,768,100 10.70 10.79 10.61 0 0 0
26/01/2023
6.09
 4,328,000 6.11 6.20 6.04 0 0 0
25/01/2023
6.09
 4,328,000 6.11 6.20 6.04 0 0 0
24/01/2023
6.09
 4,328,000 6.11 6.20 6.04 0 0 0
23/01/2023
6.09
 4,328,000 6.11 6.20 6.04 0 0 0
20/01/2023
6.09
 4,328,000 6.11 6.20 6.04 0 0 0
19/01/2023
10.52
 4,654,000 10.38 10.54 10.36 0 0 0
18/01/2023
10.52
 3,544,300 10.63 10.66 10.47 0 0 0
17/01/2023
10.52
 3,424,600 10.22 10.52 10.22 0 0 0
16/01/2023
10.24
 2,579,100 10.22 10.29 10.13 0 0 0
13/01/2023
10.13
 6,249,900 10.20 10.38 10.06 0 0 0
12/01/2023
10.01
 4,931,600 9.71 10.08 9.71 0 0 0
11/01/2023
9.74
 4,154,100 9.87 9.87 9.74 0 0 0
10/01/2023
9.71
 3,781,600 9.74 9.83 9.58 0 0 0
09/01/2023
9.71
 4,565,900 9.55 9.94 9.55 0 0 0
06/01/2023
9.46
 5,142,600 9.28 9.58 9.19 0 0 0
05/01/2023
9.23
 1,760,900 9.14 9.25 9.12 0 0 0
04/01/2023
9.14
 2,527,100 9.19 9.37 9.09 0 0 0
03/01/2023
9.14
 2,386,500 8.70 9.14 8.70 0 0 0
30/12/2022
8.73
 1,426,000 8.68 8.84 8.68 21,457 0 0.4
29/12/2022
8.68
 1,375,100 8.73 8.82 8.61 0 0 -0.4
28/12/2022
8.73
 1,704,100 8.73 8.84 8.57 0 0 -0.4
27/12/2022
8.73
 1,879,500 8.43 8.73 8.41 0 21,457 -0.4
26/12/2022
8.43
 3,330,600 9.03 9.09 8.41 0 0 0.1
23/12/2022
9.03
 1,624,300 9.16 9.16 8.91 0 0 0.1
22/12/2022
9.16
 2,194,100 9.05 9.28 8.96 0 0 0.1
21/12/2022
9.05
 3,331,700 9.05 9.28 8.63 0 0 0.1
20/12/2022
9.05
 5,751,300 9.53 9.53 8.98 0 0 0.1
19/12/2022
9.53
 5,531,100 9.55 9.90 9.53 4,500 0 0.1
16/12/2022
9.55
 4,733,700 9.65 9.69 9.51 0 0 -0.1
15/12/2022
9.65
 5,964,300 9.46 9.87 9.46 0 0 -0.1
14/12/2022
9.46
 5,267,900 9.53 9.65 9.46 0 4,500 -0.1
13/12/2022
9.53
 5,059,500 9.35 9.53 9.19 0 0 0.0
12/12/2022
9.35
 4,647,500 9.62 9.78 9.32 0 0 0.0
09/12/2022
9.62
 5,121,700 9.62 9.71 9.46 19 0 0.0
08/12/2022
9.62
 6,289,200 9.39 10.01 9.46 71 0 0.0
07/12/2022
9.39
 4,991,800 9.37 9.51 9.19 0 0 2.2
06/12/2022
9.37
 11,257,500 10.06 10.10 9.37 307,190 200,019 2.2
05/12/2022
10.06
 8,779,600 9.83 10.22 9.85 81 71 0.0
02/12/2022
9.83
 8,818,700 9.19 9.83 9.09 0 0 -2.1
01/12/2022
9.19
 10,026,300 9.30 9.62 9.16 27 107,190 -2.1
30/11/2022
9.30
 11,706,100 8.70 9.30 8.70 0 81 -0.0
29/11/2022
8.70
 5,562,500 8.75 8.86 8.54 0 0 -0.0
28/11/2022
8.75
 6,155,300 8.41 8.86 8.45 0 27 -0.0
25/11/2022
8.41
 3,619,400 8.20 8.41 8.27 81 0 0.0
24/11/2022
8.20
 2,192,100 8.22 8.24 8.04 0 0 0.0
23/11/2022
8.22
 1,916,000 8.36 8.45 8.22 0 0 0.0
22/11/2022
8.36
 4,852,700 8.50 8.73 8.34 1,800 81 0.0
21/11/2022
8.50
 2,445,900 8.45 8.68 8.43 2,000 0 0.0
18/11/2022
8.45
 2,573,700 8.47 8.54 8.22 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |