Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.15% | 63,600 | 0 | 0 |
28.10
30.70
29.50
|
2 tháng
(2024-07-22) |
0.60 | 2.08% | 76,900 | 0 | 0 |
28
30.70
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 186,400 | -400 | -0.0 |
28
30.70
29.50
|
6 tháng
(2024-03-25) |
1 | 3.51% | 346,100 | -400 | -0.0 |
27.80
38.20
29.50
|
12 tháng
(2023-09-25) |
2.20 | 8.06% | 1,628,125 | 2,475,200 | 84.2 |
27.30
38.20
29.50
|
24 tháng
(2022-09-30) |
19.01 | 181.29% | 7,103,601 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
36 tháng
(2021-10-05) |
19.58 | 197.51% | 16,342,781 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
60 tháng
(2019-10-16) |
18.25 | 162.32% | 17,135,422 | 2,476,600 | 84.2 |
7.06
38.20
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/02/2021 |
10.28
|
100 | 9.08 | 10.28 | 10.28 | 0 | 0 | 0 |
01/02/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
29/01/2021 |
9.08
|
0 | 10.64 | 9.08 | 9.08 | 0 | 0 | 0 |
28/01/2021 |
10.64
|
6,100 | 9.45 | 10.64 | 8.17 | 0 | 0 | 0 |
27/01/2021 |
9.45
|
800 | 8.35 | 9.45 | 9.45 | 0 | 0 | 0 |
26/01/2021 |
8.35
|
100 | 9.18 | 9.18 | 8.35 | 0 | 0 | 0 |
25/01/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/01/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/01/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/01/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/01/2021 |
9.18
|
30,100 | 9.18 | 10.09 | 9.18 | 0 | 0 | 0 |
18/01/2021 |
9.18
|
7,000 | 9.27 | 9.27 | 8.17 | 0 | 0 | 0 |
15/01/2021 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/01/2021 |
9.27
|
500 | 9.18 | 9.27 | 9.27 | 0 | 0 | 0 |
13/01/2021 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/01/2021 |
9.18
|
4,300 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
11/01/2021 |
9.18
|
13,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
08/01/2021 |
9.18
|
6,600 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
07/01/2021 |
9.18
|
3,100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/01/2021 |
9.18
|
600 | 9.18 | 9.18 | 8.63 | 0 | 0 | 0 |
05/01/2021 |
9.18
|
1,400 | 9.18 | 9.18 | 8.44 | 0 | 0 | 0 |
04/01/2021 |
9.18
|
13,600 | 9.08 | 9.18 | 7.98 | 0 | 0 | 0 |
31/12/2020 |
9.08
|
900 | 9.18 | 10.37 | 7.89 | 0 | 0 | 0 |
30/12/2020 |
9.18
|
7,300 | 8.53 | 9.18 | 8.81 | 0 | 0 | 0 |
29/12/2020 |
8.53
|
0 | 8.81 | 8.53 | 8.81 | 0 | 0 | 0 |
28/12/2020 |
8.81
|
1,500 | 8.44 | 8.81 | 7.89 | 0 | 0 | 0 |
25/12/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
24/12/2020 |
8.44
|
200 | 8.81 | 8.81 | 8.44 | 0 | 0 | 0 |
23/12/2020 |
8.81
|
1,000 | 8.90 | 8.90 | 8.81 | 0 | 0 | 0 |
22/12/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/12/2020 |
8.90
|
1,000 | 7.89 | 8.90 | 8.90 | 0 | 0 | 0 |
18/12/2020 |
7.89
|
5,690 | 9.18 | 9.18 | 7.89 | 0 | 0 | 0 |
17/12/2020 |
9.18
|
4,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/12/2020 |
9.18
|
5,700 | 9.18 | 9.18 | 8.81 | 0 | 0 | 0 |
15/12/2020 |
9.18
|
3,900 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
14/12/2020 |
9.18
|
9,600 | 9.18 | 9.18 | 8.35 | 0 | 0 | 0 |
11/12/2020 |
9.18
|
4,000 | 8.81 | 9.18 | 8.81 | 0 | 0 | 0 |
10/12/2020 |
8.81
|
6,300 | 8.44 | 8.81 | 8.81 | 0 | 0 | 0 |
09/12/2020 |
8.44
|
10,300 | 8.81 | 9.27 | 8.44 | 0 | 0 | 0 |
08/12/2020 |
8.81
|
6,000 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
07/12/2020 |
8.81
|
600 | 7.89 | 8.81 | 7.43 | 0 | 0 | 0 |
04/12/2020 |
7.89
|
500 | 9.18 | 9.18 | 7.89 | 0 | 0 | 0 |
03/12/2020 |
9.18
|
7,000 | 9.08 | 9.18 | 9.18 | 0 | 0 | 0 |
02/12/2020 |
9.08
|
0 | 9.18 | 9.08 | 9.18 | 0 | 0 | 0 |
01/12/2020 |
9.18
|
4,400 | 9.18 | 9.18 | 9.08 | 0 | 0 | 0 |
30/11/2020 |
9.18
|
19,500 | 8.72 | 9.18 | 9.18 | 0 | 0 | 0 |
27/11/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
26/11/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
25/11/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
24/11/2020 |
8.72
|
1,100 | 8.35 | 8.72 | 8.72 | 0 | 0 | 0 |
23/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
18/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/11/2020 |
8.35
|
100 | 8.26 | 8.35 | 8.35 | 0 | 0 | 0 |
16/11/2020 |
8.26
|
2,100 | 9.18 | 9.18 | 8.26 | 0 | 0 | 0 |
13/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/11/2020 |
9.18
|
3,100 | 9.18 | 9.18 | 8.72 | 0 | 0 | 0 |
11/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
10/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
05/11/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
04/11/2020 |
9.18
|
500 | 8.72 | 9.18 | 9.18 | 0 | 0 | 0 |
03/11/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
02/11/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/10/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
29/10/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
28/10/2020 |
8.72
|
500 | 8.26 | 8.72 | 8.72 | 0 | 0 | 0 |
27/10/2020 |
8.26
|
1,100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
26/10/2020 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
23/10/2020 |
8.26
|
1,100 | 9.18 | 9.18 | 8.26 | 0 | 0 | 0 |
22/10/2020 |
9.18
|
400 | 9.18 | 9.18 | 8.72 | 0 | 0 | 0 |
21/10/2020 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
15/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
14/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/10/2020 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
08/10/2020 |
9.18
|
1,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
07/10/2020 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
05/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
02/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
01/10/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
30/09/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
29/09/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
28/09/2020 |
9.18
|
200 | 8.72 | 9.18 | 9.18 | 0 | 0 | 0 |
25/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
24/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
23/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
22/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
21/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
18/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
17/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
16/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
15/09/2020 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |