Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.70 | 1.22% | 48,000 | 9,100 | 0.5 |
57.60
60.10
58.30
|
2 tháng
(2024-09-16) |
1.79 | 3.17% | 96,700 | 25,120 | 1.5 |
56.51
60.10
58.30
|
3 tháng
(2024-08-16) |
4.11 | 7.58% | 137,300 | 26,120 | 1.5 |
54.19
60.10
58.30
|
6 tháng
(2024-05-20) |
2.37 | 4.24% | 631,600 | 24,820 | 1.4 |
54.10
60.10
58.30
|
12 tháng
(2023-11-27) |
25.92 | 80.05% | 1,384,800 | 131,520 | 6.7 |
31.59
60.10
58.30
|
24 tháng
(2022-11-25) |
29.73 | 104.03% | 1,554,070 | 155,320 | 7.6 |
21.76
60.10
58.30
|
36 tháng
(2021-11-30) |
29.89 | 105.22% | 1,731,360 | 169,720 | 8.2 |
21.76
60.10
58.30
|
60 tháng
(2019-12-11) |
45.94 | 371.82% | 2,272,721 | 163,520 | 8.0 |
8.96
60.10
58.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
29/01/2021 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
28/01/2021 |
25.40
|
140 | 26.74 | 26.74 | 25.40 | 0 | 0 | 0 |
27/01/2021 |
26.74
|
300 | 24.73 | 26.74 | 26.74 | 0 | 0 | 0 |
26/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
25/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
22/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
21/01/2021 |
24.73
|
100 | 21.79 | 24.73 | 24.73 | 0 | 0 | 0 |
20/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
19/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
18/01/2021 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
15/01/2021 |
21.79
|
200 | 22.06 | 22.06 | 21.79 | 0 | 0 | 0 |
14/01/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
13/01/2021 |
22.06
|
10 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
12/01/2021 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
11/01/2021 |
22.06
|
1,000 | 19.72 | 22.06 | 22.06 | 0 | 0 | 0 |
08/01/2021 |
19.72
|
500 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
07/01/2021 |
19.72
|
2,600 | 21.59 | 23.40 | 19.72 | 0 | 0 | 0 |
06/01/2021 |
21.59
|
0 | 19.38 | 21.59 | 19.38 | 0 | 0 | 0 |
05/01/2021 |
19.38
|
12,000 | 20.05 | 22.73 | 19.38 | 0 | 0 | 0 |
04/01/2021 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
31/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
30/12/2020 |
20.05
|
500 | 20.59 | 20.59 | 20.05 | 0 | 0 | 0 |
29/12/2020 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
28/12/2020 |
20.59
|
1,100 | 23.06 | 23.06 | 20.59 | 0 | 0 | 0 |
25/12/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
24/12/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
23/12/2020 |
23.06
|
520 | 20.05 | 23.06 | 23.06 | 0 | 0 | 0 |
22/12/2020 |
20.05
|
2 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
21/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
18/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
17/12/2020 |
20.05
|
400 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
16/12/2020 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
15/12/2020 |
20.05
|
200 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
14/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
11/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
10/12/2020 |
20.05
|
1,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
09/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
08/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
07/12/2020 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
04/12/2020 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
03/12/2020 |
20.05
|
1,000 | 19.99 | 20.05 | 20.05 | 0 | 0 | 0 |
02/12/2020 |
19.99
|
1,100 | 17.38 | 19.99 | 17.38 | 0 | 0 | 0 |
01/12/2020 |
17.38
|
400 | 20.05 | 20.05 | 17.38 | 0 | 0 | 0 |
30/11/2020 |
20.05
|
1,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
27/11/2020 |
20.05
|
500 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
26/11/2020 |
20.05
|
1,000 | 19.92 | 20.05 | 20.05 | 0 | 0 | 0 |
25/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
24/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
23/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
20/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
19/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
18/11/2020 |
19.92
|
0 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 |
17/11/2020 |
19.92
|
0 | 19.05 | 19.92 | 19.92 | 0 | 0 | 0 |
16/11/2020 |
19.05
|
400 | 18.58 | 20.72 | 19.05 | 0 | 0 | 0 |
13/11/2020 |
18.58
|
3,800 | 18.05 | 18.58 | 15.91 | 0 | 0 | 0 |
12/11/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
11/11/2020 |
18.05
|
200 | 17.71 | 18.05 | 18.05 | 0 | 0 | 0 |
10/11/2020 |
17.71
|
1,002 | 17.58 | 17.71 | 15.71 | 0 | 0 | 0 |
09/11/2020 |
17.58
|
0 | 18.05 | 17.58 | 17.58 | 0 | 0 | 0 |
06/11/2020 |
18.05
|
2,700 | 17.38 | 18.05 | 15.71 | 0 | 0 | 0 |
05/11/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
04/11/2020 |
17.38
|
202 | 17.04 | 17.38 | 17.38 | 0 | 0 | 0 |
03/11/2020 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
02/11/2020 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
30/10/2020 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
29/10/2020 |
17.04
|
5,124 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
28/10/2020 |
17.04
|
400 | 15.44 | 17.04 | 17.04 | 0 | 0 | 0 |
27/10/2020 |
15.44
|
1,000 | 16.84 | 16.84 | 15.44 | 0 | 0 | 0 |
26/10/2020 |
16.84
|
0 | 15.57 | 16.84 | 16.84 | 0 | 0 | 0 |
23/10/2020 |
15.57
|
3,300 | 15.57 | 17.85 | 15.57 | 0 | 0 | 0 |
22/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
21/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
20/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
19/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
16/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
15/10/2020 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
14/10/2020 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
13/10/2020 |
15.57
|
21,500 | 18.05 | 18.05 | 15.57 | 0 | 0 | 0 |
12/10/2020 |
18.05
|
2,000 | 16.04 | 18.05 | 18.05 | 0 | 0 | 0 |
09/10/2020 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
08/10/2020 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
07/10/2020 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
06/10/2020 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
05/10/2020 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
02/10/2020 |
16.04
|
600 | 17.38 | 17.38 | 16.04 | 0 | 0 | 0 |
01/10/2020 |
17.38
|
5,400 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
30/09/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
29/09/2020 |
17.38
|
7,229 | 15.44 | 17.38 | 17.38 | 0 | 0 | 0 |
28/09/2020 |
15.44
|
8,000 | 15.44 | 16.04 | 15.44 | 0 | 0 | 0 |
25/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
24/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
23/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
22/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
21/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
18/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
17/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
16/09/2020 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
15/09/2020 |
15.44
|
300 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
14/09/2020 |
15.44
|
5,400 | 15.51 | 17.51 | 15.44 | 0 | 0 | 0 |