CTCP Cảng Xanh Vip (vgr)

58.30
0.10
(0.17%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.70 1.22% 48,000 9,100 0.5
57.60
60.10
58.30
2 tháng
(2024-09-16)
1.79 3.17% 96,700 25,120 1.5
56.51
60.10
58.30
3 tháng
(2024-08-16)
4.11 7.58% 137,300 26,120 1.5
54.19
60.10
58.30
6 tháng
(2024-05-20)
2.37 4.24% 631,600 24,820 1.4
54.10
60.10
58.30
12 tháng
(2023-11-27)
25.92 80.05% 1,384,800 131,520 6.7
31.59
60.10
58.30
24 tháng
(2022-11-25)
29.73 104.03% 1,554,070 155,320 7.6
21.76
60.10
58.30
36 tháng
(2021-11-30)
29.89 105.22% 1,731,360 169,720 8.2
21.76
60.10
58.30
60 tháng
(2019-12-11)
45.94 371.82% 2,272,721 163,520 8.0
8.96
60.10
58.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
25.40
0 25.40 25.40 25.40 0 0 0
29/01/2021
25.40
0 25.40 25.40 25.40 0 0 0
28/01/2021
25.40
140 26.74 26.74 25.40 0 0 0
27/01/2021
26.74
300 24.73 26.74 26.74 0 0 0
26/01/2021
24.73
0 24.73 24.73 24.73 0 0 0
25/01/2021
24.73
0 24.73 24.73 24.73 0 0 0
22/01/2021
24.73
0 24.73 24.73 24.73 0 0 0
21/01/2021
24.73
100 21.79 24.73 24.73 0 0 0
20/01/2021
21.79
0 21.79 21.79 21.79 0 0 0
19/01/2021
21.79
0 21.79 21.79 21.79 0 0 0
18/01/2021
21.79
0 21.79 21.79 21.79 0 0 0
15/01/2021
21.79
200 22.06 22.06 21.79 0 0 0
14/01/2021
22.06
0 22.06 22.06 22.06 0 0 0
13/01/2021
22.06
10 22.06 22.06 22.06 0 0 0
12/01/2021
22.06
0 22.06 22.06 22.06 0 0 0
11/01/2021
22.06
1,000 19.72 22.06 22.06 0 0 0
08/01/2021
19.72
500 19.72 19.72 19.72 0 0 0
07/01/2021
19.72
2,600 21.59 23.40 19.72 0 0 0
06/01/2021
21.59
0 19.38 21.59 19.38 0 0 0
05/01/2021
19.38
12,000 20.05 22.73 19.38 0 0 0
04/01/2021
20.05
0 20.05 20.05 20.05 0 0 0
31/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
30/12/2020
20.05
500 20.59 20.59 20.05 0 0 0
29/12/2020
20.59
0 20.59 20.59 20.59 0 0 0
28/12/2020
20.59
1,100 23.06 23.06 20.59 0 0 0
25/12/2020
23.06
0 23.06 23.06 23.06 0 0 0
24/12/2020
23.06
0 23.06 23.06 23.06 0 0 0
23/12/2020
23.06
520 20.05 23.06 23.06 0 0 0
22/12/2020
20.05
2 20.05 20.05 20.05 0 0 0
21/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
18/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
17/12/2020
20.05
400 20.05 20.05 20.05 0 0 0
16/12/2020
20.05
100 20.05 20.05 20.05 0 0 0
15/12/2020
20.05
200 20.05 20.05 20.05 0 0 0
14/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
11/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
10/12/2020
20.05
1,000 20.05 20.05 20.05 0 0 0
09/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
08/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
07/12/2020
20.05
100 20.05 20.05 20.05 0 0 0
04/12/2020
20.05
0 20.05 20.05 20.05 0 0 0
03/12/2020
20.05
1,000 19.99 20.05 20.05 0 0 0
02/12/2020
19.99
1,100 17.38 19.99 17.38 0 0 0
01/12/2020
17.38
400 20.05 20.05 17.38 0 0 0
30/11/2020
20.05
1,000 20.05 20.05 20.05 0 0 0
27/11/2020
20.05
500 20.05 20.05 20.05 0 0 0
26/11/2020
20.05
1,000 19.92 20.05 20.05 0 0 0
25/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
24/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
23/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
20/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
19/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
18/11/2020
19.92
0 19.92 19.92 19.92 0 0 0
17/11/2020
19.92
0 19.05 19.92 19.92 0 0 0
16/11/2020
19.05
400 18.58 20.72 19.05 0 0 0
13/11/2020
18.58
3,800 18.05 18.58 15.91 0 0 0
12/11/2020
18.05
0 18.05 18.05 18.05 0 0 0
11/11/2020
18.05
200 17.71 18.05 18.05 0 0 0
10/11/2020
17.71
1,002 17.58 17.71 15.71 0 0 0
09/11/2020
17.58
0 18.05 17.58 17.58 0 0 0
06/11/2020
18.05
2,700 17.38 18.05 15.71 0 0 0
05/11/2020
17.38
0 17.38 17.38 17.38 0 0 0
04/11/2020
17.38
202 17.04 17.38 17.38 0 0 0
03/11/2020
17.04
100 17.04 17.04 17.04 0 0 0
02/11/2020
17.04
0 17.04 17.04 17.04 0 0 0
30/10/2020
17.04
0 17.04 17.04 17.04 0 0 0
29/10/2020
17.04
5,124 17.04 17.04 17.04 0 0 0
28/10/2020
17.04
400 15.44 17.04 17.04 0 0 0
27/10/2020
15.44
1,000 16.84 16.84 15.44 0 0 0
26/10/2020
16.84
0 15.57 16.84 16.84 0 0 0
23/10/2020
15.57
3,300 15.57 17.85 15.57 0 0 0
22/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
21/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
20/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
19/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
16/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
15/10/2020
15.57
0 15.57 15.57 15.57 0 0 0
14/10/2020
15.57
500 15.57 15.57 15.57 0 0 0
13/10/2020
15.57
21,500 18.05 18.05 15.57 0 0 0
12/10/2020
18.05
2,000 16.04 18.05 18.05 0 0 0
09/10/2020
16.04
0 16.04 16.04 16.04 0 0 0
08/10/2020
16.04
0 16.04 16.04 16.04 0 0 0
07/10/2020
16.04
0 16.04 16.04 16.04 0 0 0
06/10/2020
16.04
0 16.04 16.04 16.04 0 0 0
05/10/2020
16.04
0 16.04 16.04 16.04 0 0 0
02/10/2020
16.04
600 17.38 17.38 16.04 0 0 0
01/10/2020
17.38
5,400 17.38 17.38 17.38 0 0 0
30/09/2020
17.38
0 17.38 17.38 17.38 0 0 0
29/09/2020
17.38
7,229 15.44 17.38 17.38 0 0 0
28/09/2020
15.44
8,000 15.44 16.04 15.44 0 0 0
25/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
24/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
23/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
22/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
21/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
18/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
17/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
16/09/2020
15.44
0 15.44 15.44 15.44 0 0 0
15/09/2020
15.44
300 15.44 15.44 15.44 0 0 0
14/09/2020
15.44
5,400 15.51 17.51 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |