CTCP Cảng Xanh Vip (vgr)

129
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
21.12
 2,600 19.48 21.12 19.48 0 0 0
21/03/2023
19.43
 1,608 19.48 19.48 19.43 0 0 0
20/03/2023
19.48
 4,302 19.53 19.80 19.37 0 0 0
17/03/2023
19.53
 200 19.48 19.53 19.48 0 0 0
16/03/2023
19.48
 0 19.48 19.48 19.48 0 0 0
15/03/2023
19.48
 1,200 19.32 19.48 19.32 0 0 0
14/03/2023
18.11
 2,000 18.21 18.21 18.11 0 0 0
13/03/2023
19.37
 0 19.37 19.37 19.37 0 0 0
10/03/2023
19.43
 1,300 19.37 19.43 19.37 0 0 0
09/03/2023
18.21
 584 18.53 18.53 18.21 0 0 0
08/03/2023
19.85
 400 19.27 19.85 19.27 0 0 0
07/03/2023
19.00
 1,300 19.27 19.53 19.00 0 0 0
06/03/2023
19.00
 400 19.00 19.00 19.00 0 0 0
03/03/2023
19.27
 0 19.27 19.27 19.27 0 0 0
02/03/2023
19.27
 0 19.27 19.27 19.27 0 0 0
01/03/2023
19.27
 100 19.27 19.27 19.27 0 0 0
28/02/2023
17.42
 200 17.42 17.42 17.42 0 0 0
27/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
24/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
23/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
21/02/2023
19.16
 0 19.16 19.16 19.16 0 0 0
20/02/2023
19.64
 200 18.63 19.64 18.63 0 0 0
17/02/2023
17.53
 0 17.53 17.53 17.53 0 0 0
16/02/2023
18.74
 200 16.26 18.74 16.26 0 0 0
15/02/2023
18.48
 400 18.42 18.48 18.42 0 0 0
14/02/2023
16.15
 100 16.15 16.15 16.15 0 0 0
13/02/2023
18.53
 200 16.15 18.53 16.15 0 0 0
10/02/2023
18.69
 300 18.58 18.69 18.58 0 0 0
09/02/2023
16.26
 100 16.26 16.26 16.26 0 0 0
08/02/2023
18.42
 200 18.37 18.42 18.37 0 0 0
07/02/2023
16.10
 100 16.10 16.10 16.10 0 0 0
06/02/2023
20.06
 300 15.84 20.06 15.84 0 0 0
03/02/2023
18.37
 300 18.37 18.37 18.37 0 0 0
02/02/2023
16.63
 400 14.15 16.63 14.15 0 0 0
01/02/2023
17.68
 200 15.57 17.68 15.57 0 0 0
31/01/2023
17.68
 100 17.68 17.68 17.68 0 0 0
30/01/2023
16.84
 100 16.84 16.84 16.84 0 0 0
27/01/2023
14.67
 0 14.67 14.67 14.67 0 0 0
19/01/2023
14.67
 100 14.67 14.67 14.67 0 0 0
18/01/2023
17.05
 100 17.05 17.05 17.05 0 0 0
17/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
16/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
13/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
12/01/2023
20.06
 0 20.06 20.06 20.06 0 0 0
11/01/2023
20.06
 1,200 20.06 20.06 20.06 0 0 0
10/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
09/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
05/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
04/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
03/01/2023
20.27
 100 20.27 20.27 20.27 0 0 0
30/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
29/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
28/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
27/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
26/12/2022
20.27
 0 20.27 20.27 20.27 0 0 0
23/12/2022
18.53
 1,400 21.22 21.22 18.53 0 0 0
22/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
21/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
20/12/2022
18.48
 0 18.48 18.48 18.48 0 0 0
19/12/2022
18.48
 800 18.48 18.48 18.48 0 0 0
16/12/2022
18.48
 1,400 18.48 18.48 18.48 0 0 0
15/12/2022
19.00
 2,800 19.00 19.00 19.00 0 0 0
14/12/2022
17.79
 600 17.63 17.79 17.63 0 0 0
13/12/2022
17.42
 1,000 18.48 18.48 17.42 0 0 0
12/12/2022
17.16
 2,100 17.95 17.95 17.16 0 0 0
09/12/2022
17.42
 1,000 17.42 17.42 17.42 0 0 0
08/12/2022
16.89
 65 16.89 16.89 16.89 0 0 0
07/12/2022
16.89
 111 16.89 16.89 16.89 0 0 0
06/12/2022
19.27
 100 19.27 19.27 19.27 0 0 0
05/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
02/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
01/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
30/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
29/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
28/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
25/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
24/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
23/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
22/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
21/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
18/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
17/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
16/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
14/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
11/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
10/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
09/11/2022
19.27
 200 19.27 19.27 19.27 0 0 0
08/11/2022
18.11
 1,000 18.11 18.11 18.11 0 0 0
07/11/2022
18.11
 200 18.11 18.11 18.11 0 0 0
04/11/2022
18.48
 1,200 18.48 18.48 18.48 0 0 0
03/11/2022
19.16
 0 19.16 19.16 19.16 0 0 0
02/11/2022
19.16
 200 19.16 19.16 19.16 0 0 0
01/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
31/10/2022
19.11
 1,000 19.11 19.11 19.11 0 0 0
28/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0
27/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0
26/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc