CTCP Cảng Rau Quả (vgp)

32.50
0.50
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
35.41
 20,500 37.28 37.28 33.63 0 15,000 -0.6
20/04/2021
37.28
 6,500 37.18 37.28 37.18 0 0 0
19/04/2021
37.18
 22,300 35.78 37.37 35.78 300 0 0.0
16/04/2021
35.78
 17,800 32.61 35.78 32.61 0 0 0
15/04/2021
32.61
 1,200 31.67 32.61 28.59 0 900 -0.0
14/04/2021
31.67
 200 31.67 31.67 31.58 0 0 0
13/04/2021
31.67
 700 28.96 31.76 26.35 0 0 0
12/04/2021
28.96
 2,500 32.14 32.70 28.96 0 100 -0.0
09/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
08/04/2021
32.14
 400 32.14 32.14 28.96 0 0 0
07/04/2021
32.14
 8,600 29.24 32.14 30.83 0 100 -0.0
06/04/2021
29.24
 25,200 26.63 29.24 25.22 0 0 0
05/04/2021
26.63
 33,000 26.07 28.59 26.07 0 400 -0.0
02/04/2021
26.07
 100 26.07 26.07 26.07 0 0 0
01/04/2021
26.07
 3,200 25.22 26.16 25.04 0 0 0
31/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
30/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
29/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
26/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
25/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
24/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
23/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
22/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
19/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
18/03/2021
25.22
 700 25.22 25.22 24.85 0 0 0
17/03/2021
25.22
 800 25.22 25.22 25.22 0 500 -0.0
16/03/2021
25.22
 1,200 25.22 25.32 25.04 0 0 0
15/03/2021
25.22
 5,400 24.85 25.22 24.85 0 0 0
12/03/2021
24.85
 7,000 22.61 24.85 22.61 0 0 0
11/03/2021
22.61
 3,600 20.55 22.61 20.37 0 0 0
10/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
09/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
08/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
05/03/2021
20.55
 1,100 21.30 21.30 20.55 0 0 0
04/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
03/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
02/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
01/03/2021
21.30
 100 21.30 21.30 21.30 0 0 0
26/02/2021
21.30
 0 21.30 21.30 21.30 0 0 0
25/02/2021
21.30
 0 21.30 21.30 21.30 0 0 0
24/02/2021
21.30
 100 19.43 21.30 21.30 0 0 0
23/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
22/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
19/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
18/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
17/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
09/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
08/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
05/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
04/02/2021
19.43
 80 19.43 19.43 19.43 0 0 0
03/02/2021
19.43
 2,810 21.58 21.58 19.43 0 0 0
02/02/2021
21.58
 0 21.58 21.58 21.58 0 0 0
01/02/2021
21.58
 0 21.58 21.58 21.58 0 0 0
29/01/2021
21.58
 0 21.58 21.58 21.58 0 0 0
28/01/2021
21.58
 0 21.58 21.58 21.58 0 0 0
27/01/2021
21.58
 100 19.62 21.58 21.58 0 0 0
26/01/2021
19.62
 0 19.62 19.62 19.62 0 0 0
25/01/2021
19.62
 0 19.62 19.62 19.62 0 0 0
22/01/2021
19.62
 100 19.15 19.62 19.62 0 100 -0.0
21/01/2021
19.15
 0 19.15 19.15 19.15 0 0 0
20/01/2021
19.15
 200 19.15 19.15 19.15 0 0 0
19/01/2021
19.15
 800 21.02 21.02 19.15 0 0 0
18/01/2021
21.02
 700 21.02 21.02 18.97 0 0 0
15/01/2021
21.02
 210 21.02 21.02 21.02 0 0 0
14/01/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/01/2021
21.02
 100 21.49 21.49 21.02 0 0 0
12/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
11/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
08/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
07/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
06/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
05/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
04/01/2021
21.49
 0 21.49 21.49 21.49 0 0 0
31/12/2020
21.49
 0 21.49 21.49 21.49 0 0 0
30/12/2020
21.49
 0 21.49 21.49 21.49 0 0 0
29/12/2020
21.49
 400 22.24 22.24 21.49 0 0 0
28/12/2020
22.24
 200 22.24 22.24 22.24 0 0 0
25/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
24/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
23/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
22/12/2020
22.24
 15 22.24 22.24 22.24 0 0 0
21/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
18/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
17/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
16/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
15/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
14/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
11/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
10/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
09/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
08/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
07/12/2020
22.24
 28 22.24 22.24 22.24 0 0 0
04/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
03/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
02/12/2020
22.24
 0 22.24 22.24 22.24 0 0 0
01/12/2020
22.24
 100 24.38 24.38 22.24 0 0 0
30/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0
27/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0
26/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0
25/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |