CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 1.80% 445,800 0 0
27.70
28.30
28
2 tháng
(2026-07-23) 		1.70 6.39% 1,012,300 0 0
26.50
28.30
28
3 tháng
(2026-06-23) 		0.90 3.28% 1,420,600 0 0
26.20
28.30
28
6 tháng
(2026-03-25) 		3.50 14.11% 2,329,400 0 0
24.60
28.30
28
12 tháng
(2025-09-26) 		0.10 0.34% 4,218,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-0.99 -3.37% 6,908,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.46 -10.90% 7,979,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.31 -28.56% 8,235,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
19/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
31/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc