Tổng Công ty cổ phần May Việt Tiến (vgg)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
26.84
 0 26.84 26.84 26.84 0 0 0
21/03/2023
26.99
 202 26.61 26.99 26.61 0 0 0
20/03/2023
26.61
 100 26.61 26.61 26.61 0 0 0
17/03/2023
26.46
 1,800 26.61 26.61 26.16 0 0 0
16/03/2023
26.61
 700 25.93 26.61 25.93 0 0 0
15/03/2023
27.22
 3,310 26.16 29.28 26.08 0 0 0
14/03/2023
26.16
 203 26.16 26.16 26.16 0 0 0
13/03/2023
25.93
 1,000 25.85 25.93 24.41 0 0 0
10/03/2023
26.69
 0 26.69 26.69 26.69 0 0 0
09/03/2023
26.69
 0 26.69 26.69 26.69 0 0 0
08/03/2023
26.69
 5 26.69 26.69 26.69 0 0 0
07/03/2023
26.69
 0 26.69 26.69 26.69 0 0 0
06/03/2023
27.07
 1,000 26.46 27.07 26.46 0 0 0
03/03/2023
26.69
 0 26.69 26.69 26.69 0 0 0
02/03/2023
26.69
 103 26.69 26.69 26.69 0 0 0
01/03/2023
25.85
 5,900 26.01 26.01 25.85 0 0 0
28/02/2023
27.98
 3,900 26.01 27.98 26.01 0 0 0
27/02/2023
26.16
 1,600 28.06 28.06 25.55 0 0 0
24/02/2023
27.68
 3,900 26.99 27.68 26.23 0 0 0
23/02/2023
26.61
 1,701 25.25 26.61 25.25 0 0 0
22/02/2023
26.61
 400 26.61 27.30 26.01 0 0 0
21/02/2023
26.54
 100 26.54 26.54 26.54 0 0 0
20/02/2023
25.63
 103 25.63 25.63 25.63 0 0 0
17/02/2023
25.78
 824 25.17 26.54 25.17 0 0 0
16/02/2023
26.08
 5,310 25.55 26.39 25.55 0 0 0
15/02/2023
26.99
 100 26.99 26.99 26.99 0 0 0
14/02/2023
25.85
 1,600 27.75 27.75 25.85 0 0 0
13/02/2023
27.60
 4,500 28.13 28.52 25.85 0 0 0
10/02/2023
26.61
 1,101 27.07 28.06 26.61 0 0 0
09/02/2023
26.39
 911 27.37 27.37 26.39 0 0 0
08/02/2023
27.45
 1,800 28.13 28.52 26.99 0 0 0
07/02/2023
27.37
 500 27.37 27.91 27.37 0 0 0
06/02/2023
28.90
 710 28.90 28.90 28.90 0 0 0
03/02/2023
27.37
 800 28.82 29.50 27.37 0 0 0
02/02/2023
26.99
 2,601 29.66 29.66 26.77 0 0 0
01/02/2023
27.91
 0 27.91 27.91 27.91 0 0 0
31/01/2023
29.66
 13,000 27.98 29.66 27.37 0 0 0
30/01/2023
28.74
 702 27.37 28.74 27.37 0 0 0
27/01/2023
27.30
 200 27.22 27.30 27.22 0 0 0
19/01/2023
27.22
 600 25.78 27.22 25.78 0 0 0
18/01/2023
26.69
 900 25.85 26.69 25.85 0 0 0
17/01/2023
26.61
 1,100 25.63 26.61 25.63 0 0 0
16/01/2023
26.61
 800 27.37 27.37 26.61 0 0 0
13/01/2023
26.08
 1,000 25.78 27.37 25.78 0 0 0
12/01/2023
25.55
 1,300 25.55 27.22 25.47 0 0 0
11/01/2023
26.61
 600 29.96 29.96 26.61 0 0 0
10/01/2023
26.16
 3,400 28.29 28.29 25.85 0 0 0
09/01/2023
26.99
 1,163 25.93 28.36 25.93 0 0 0
06/01/2023
28.82
 2,303 26.61 28.82 26.61 0 0 0
05/01/2023
29.73
 0 29.73 29.73 29.73 0 0 0
04/01/2023
30.42
 50 29.73 29.73 29.73 0 0 0
03/01/2023
29.73
 0 29.73 29.73 29.73 0 0 0
30/12/2022
29.73
 0 29.73 29.73 29.73 0 0 0
29/12/2022
30.42
 2,550 28.06 31.10 27.07 0 0 0
28/12/2022
28.13
 2,762 25.25 28.13 25.25 0 0 0
27/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
26/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
23/12/2022
27.75
 0 27.75 27.75 27.75 0 0 0
22/12/2022
27.60
 200 27.91 27.91 27.60 0 0 0
21/12/2022
28.90
 100 28.90 28.90 28.90 0 0 0
20/12/2022
28.06
 1,201 26.54 28.06 25.85 0 0 0
19/12/2022
27.07
 400 29.58 29.66 27.07 0 0 0
16/12/2022
28.13
 220 28.06 28.13 28.06 0 0 0
15/12/2022
26.69
 1,500 26.99 28.74 26.69 0 0 0
14/12/2022
30.72
 400 28.90 30.72 28.90 0 0 0
13/12/2022
26.77
 1,500 28.67 28.67 26.77 0 0 0
12/12/2022
26.23
 1,600 26.46 29.66 26.23 0 0 0
09/12/2022
26.61
 3,000 27.15 30.04 26.61 0 0 0
08/12/2022
31.48
 500 29.66 31.48 29.66 0 0 0
07/12/2022
28.59
 900 29.28 29.96 26.46 0 0 0
06/12/2022
28.44
 1,400 31.18 31.18 25.85 0 0 0
05/12/2022
31.18
 9,700 28.67 31.94 25.17 0 0 0
02/12/2022
28.82
 7,700 28.67 28.82 28.52 0 0 0
01/12/2022
28.82
 6,000 29.43 29.43 25.63 0 0 0
30/11/2022
27.98
 19,605 24.71 27.98 23.95 0 0 0
29/11/2022
24.33
 3,400 24.26 24.94 24.26 0 0 0
28/11/2022
24.03
 16,200 24.03 24.10 23.57 0 0 0
25/11/2022
23.80
 3,400 23.88 23.88 23.50 0 0 0
24/11/2022
23.19
 700 23.12 23.95 23.12 0 0 0
23/11/2022
23.19
 3,500 23.04 23.72 23.04 0 0 0
22/11/2022
23.72
 2,000 24.10 24.10 22.81 0 0 0
21/11/2022
22.81
 7,800 24.33 24.33 22.81 0 0 0
18/11/2022
23.50
 6,300 24.18 24.18 22.81 0 0 0
17/11/2022
22.81
 25,500 24.94 24.94 22.74 0 0 0
16/11/2022
24.33
 5,800 25.25 25.47 24.26 0 0 0
15/11/2022
24.71
 4,000 25.47 25.47 22.05 0 0 0
14/11/2022
24.41
 20,300 22.36 24.41 22.20 0 0 0
11/11/2022
24.71
 7,200 23.65 25.85 22.81 0 0 0
10/11/2022
23.95
 300 23.72 25.63 23.72 0 0 0
09/11/2022
26.01
 100 26.01 26.01 26.01 0 0 0
08/11/2022
25.47
 1,800 26.16 26.16 25.47 0 0 0
07/11/2022
26.61
 4,201 25.93 26.92 25.09 0 0 0
04/11/2022
25.78
 928 25.55 26.31 25.09 0 0 0
03/11/2022
25.85
 1,507 27.07 27.07 25.85 0 0 0
02/11/2022
26.61
 1,000 27.75 27.75 25.85 0 0 0
01/11/2022
25.85
 13,680 27.91 27.91 25.70 0 0 0
31/10/2022
25.85
 200 28.06 28.06 25.85 0 0 0
28/10/2022
27.83
 100 27.83 27.83 27.83 0 0 0
27/10/2022
27.30
 2,700 25.17 28.13 25.17 0 0 0
26/10/2022
27.30
 50 27.30 27.30 27.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc