CTCP Vinafco (vfc)

66.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
66.50
101.60
66.50
2 tháng
(2026-08-05) 		0 0% 0 0 0
66.50
101.60
66.50
3 tháng
(2026-07-06) 		0 0% 0 0 0
66.50
101.60
66.50
6 tháng
(2026-04-07) 		11.10 12.27% 2,700 0 0
66.50
104
66.50
12 tháng
(2025-10-09) 		4.20 4.31% 7,700 0 0
66.50
104
66.50
24 tháng
(2024-10-14) 		-2.92 -2.79% 176,595 0 0
59.95
107.20
66.50
36 tháng
(2023-10-20) 		24.46 31.71% 325,897 0 0
46.28
120.20
66.50
60 tháng
(2021-11-01) 		83.34 456.46% 1,336,350 0 0
16.24
120.20
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
64.87
 100 64.87 64.87 64.87 0 0 0
21/03/2023
56.50
 0 56.50 56.50 56.50 0 0 0
20/03/2023
56.50
 800 56.50 56.50 56.50 0 0 0
17/03/2023
43.24
 700 58.43 58.43 43.24 0 0 0
16/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
15/03/2023
50.84
 0 50.84 50.84 50.84 0 0 0
14/03/2023
50.84
 100 50.84 50.84 50.84 0 0 0
13/03/2023
44.20
 0 44.20 44.20 44.20 0 0 0
10/03/2023
44.20
 300 44.20 44.20 44.20 0 0 0
09/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
08/03/2023
38.44
 0 38.44 38.44 38.44 0 0 0
07/03/2023
38.44
 200 38.44 38.44 38.44 0 0 0
06/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
03/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
02/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
01/03/2023
38.82
 0 38.82 38.82 38.82 0 0 0
28/02/2023
38.82
 0 38.82 38.82 38.82 0 0 0
27/02/2023
38.82
 100 38.82 38.82 38.82 0 0 0
24/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
23/02/2023
45.65
 0 45.65 45.65 45.65 0 0 0
22/02/2023
45.65
 100 45.65 45.65 45.65 0 0 0
21/02/2023
53.33
 0 53.33 53.33 53.33 0 0 0
20/02/2023
53.33
 100 53.33 53.33 53.33 0 0 0
17/02/2023
62.65
 0 62.65 62.65 62.65 0 0 0
16/02/2023
62.65
 200 62.65 62.65 62.65 0 0 0
15/02/2023
59.68
 4,840 60.54 74.47 59.68 0 0 0
14/02/2023
64.77
 0 64.77 64.77 64.77 0 0 0
13/02/2023
49.11
 4,000 65.15 65.15 49.11 0 0 0
10/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
09/02/2023
56.70
 0 56.70 56.70 56.70 0 0 0
08/02/2023
56.70
 100 56.70 56.70 56.70 0 0 0
07/02/2023
49.97
 7,000 58.71 67.46 49.97 0 0 0
06/02/2023
58.71
 0 58.71 58.71 58.71 0 0 0
03/02/2023
58.71
 100 58.71 58.71 58.71 0 0 0
02/02/2023
50.07
 14,500 62.27 62.27 50.07 0 0 0
01/02/2023
54.20
 0 54.20 54.20 54.20 0 0 0
31/01/2023
57.47
 1,000 50.93 57.47 50.93 0 0 0
30/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
27/01/2023
49.97
 0 49.97 49.97 49.97 0 0 0
19/01/2023
42.76
 2,400 50.26 50.26 42.76 0 0 0
18/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
17/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
16/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0
13/01/2023
51.99
 6,530 45.26 51.99 45.26 0 0 0
12/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
11/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
10/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
09/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
06/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
05/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
04/01/2023
45.26
 0 45.26 45.26 45.26 0 0 0
03/01/2023
45.26
 100 45.26 45.26 45.26 0 0 0
30/12/2022
39.40
 0 39.40 39.40 39.40 0 0 0
29/12/2022
33.83
 1,600 39.78 39.78 33.83 0 0 0
28/12/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/12/2022
39.78
 100 39.78 39.78 39.78 0 0 0
26/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
23/12/2022
46.70
 0 46.70 46.70 46.70 0 0 0
22/12/2022
46.70
 140 46.70 46.70 46.70 0 0 0
21/12/2022
54.58
 0 54.58 54.58 54.58 0 0 0
20/12/2022
48.91
 300 48.91 66.02 48.91 0 0 0
19/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
16/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
15/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
14/12/2022
57.47
 0 57.47 57.47 57.47 0 0 0
13/12/2022
48.14
 700 46.32 61.50 46.32 0 0 0
12/12/2022
54.20
 0 54.20 54.20 54.20 0 0 0
09/12/2022
54.20
 100 54.20 54.20 54.20 0 0 0
08/12/2022
50.07
 905 50.07 67.56 50.07 0 0 0
07/12/2022
48.34
 1,600 48.34 65.25 48.34 0 0 0
06/12/2022
47.28
 2,100 55.74 59.58 47.28 0 0 0
05/12/2022
43.34
 4,180 43.24 57.66 43.24 0 0 0
02/12/2022
50.35
 100 50.35 50.35 50.35 0 0 0
01/12/2022
43.24
 1,300 43.24 50.84 43.24 0 0 0
30/11/2022
36.61
 1,400 44.78 44.78 36.61 0 0 0
29/11/2022
35.84
 1,413 42.09 48.34 35.84 0 0 0
28/11/2022
42.09
 0 42.09 42.09 42.09 0 0 0
25/11/2022
41.99
 3,255 47.66 47.66 41.61 0 0 0
24/11/2022
33.25
 708 33.25 44.78 33.25 0 0 0
23/11/2022
39.02
 100 39.02 39.02 39.02 0 0 0
22/11/2022
43.82
 500 43.82 43.82 43.82 0 0 0
21/11/2022
38.15
 543 38.15 38.15 38.15 0 0 0
18/11/2022
33.25
 5 33.25 33.25 33.25 0 0 0
17/11/2022
33.25
 100 33.25 33.25 33.25 0 0 0
16/11/2022
33.44
 2,424 39.30 39.30 33.44 0 0 0
15/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
14/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
11/11/2022
39.30
 0 39.30 39.30 39.30 0 0 0
10/11/2022
39.30
 100 39.30 39.30 39.30 0 0 0
09/11/2022
39.59
 2,215 46.51 46.51 39.59 0 0 0
08/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/11/2022
46.51
 0 46.51 46.51 46.51 0 0 0
03/11/2022
46.51
 100 46.51 46.51 46.51 0 0 0
02/11/2022
54.68
 0 54.68 54.68 54.68 0 0 0
01/11/2022
44.59
 1,100 55.74 55.74 44.59 0 0 0
31/10/2022
43.44
 2,100 52.85 52.85 43.44 0 0 0
28/10/2022
51.03
 0 51.03 51.03 51.03 0 0 0
27/10/2022
43.72
 2,200 51.41 51.41 43.72 0 0 0
26/10/2022
51.41
 1,900 51.41 51.41 51.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc