CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-23) 		-5.40 -4.91% 30,120 0 0
89.60
121.10
104.60
3 tháng
(2024-08-26) 		8.60 8.96% 69,088 0 0
81.70
121.10
104.60
6 tháng
(2024-05-27) 		25.60 32.41% 72,953 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-28) 		38.57 58.41% 138,068 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-12-05) 		60.94 139.56% 321,155 -13,420 -0.7
34.08
121.10
104.60
36 tháng
(2021-12-08) 		82.72 378.06% 1,092,099 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-19) 		93.27 823.44% 1,529,104 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
14.62
 7,800 16.07 16.07 14.13 0 0 0
16/04/2021
14.72
 615 14.72 14.72 12.78 0 0 0
15/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
14/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
13/04/2021
12.10
 431 13.55 13.55 12.10 0 0 0
12/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/04/2021
12.00
 100 12.20 12.20 12.00 0 0 0
08/04/2021
12.20
 1,600 13.46 13.55 12.20 0 0 0
07/04/2021
11.81
 141 11.81 11.81 11.81 0 0 0
06/04/2021
13.46
 100 13.46 13.46 13.46 0 0 0
05/04/2021
14.62
 3,400 14.13 16.26 14.13 0 0 0
02/04/2021
14.13
 3,700 15.88 16.26 14.13 0 0 0
01/04/2021
14.52
 1 14.52 14.52 14.52 0 0 0
31/03/2021
14.13
 1,500 14.52 14.52 14.13 0 0 0
30/03/2021
15.49
 1,808 15.49 15.49 14.23 0 0 0
29/03/2021
15.49
 1,100 14.13 15.49 14.13 0 0 0
26/03/2021
14.23
 0 14.23 14.23 14.23 0 0 0
25/03/2021
14.23
 100 14.23 14.23 14.23 0 0 0
24/03/2021
14.04
 2,633 16.17 16.17 14.04 0 0 0
23/03/2021
12.68
 600 14.43 14.43 12.68 0 0 0
22/03/2021
12.59
 100 12.59 12.59 12.59 0 0 0
19/03/2021
11.52
 2 11.52 11.52 11.52 0 0 0
18/03/2021
11.52
 1,400 11.52 11.52 11.52 0 0 0
17/03/2021
11.52
 0 11.52 11.52 11.52 0 0 0
16/03/2021
12.20
 1,605 10.84 12.20 10.84 0 0 0
15/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/03/2021
12.20
 60 12.20 12.20 12.20 0 0 0
11/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
10/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
09/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
05/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/02/2021
12.20
 100 12.20 12.20 12.20 0 0 0
24/02/2021
13.36
 0 13.36 13.36 13.36 0 0 0
23/02/2021
13.36
 100 13.36 13.36 13.36 0 0 0
22/02/2021
13.65
 1,400 15.97 15.97 13.65 0 0 0
19/02/2021
13.94
 105 13.94 13.94 13.94 0 0 0
18/02/2021
13.65
 1,700 15.68 15.68 13.65 0 0 0
17/02/2021
12.39
 700 13.46 14.13 12.39 0 0 0
09/02/2021
12.30
 100 12.30 12.30 12.30 0 0 0
08/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/02/2021
10.75
 102 10.75 10.75 10.75 0 0 0
04/02/2021
11.91
 1,800 12.00 12.00 11.91 0 0 0
03/02/2021
13.65
 100 13.65 13.65 13.65 0 0 0
02/02/2021
12.20
 1,800 15.39 15.39 12.20 0 0 0
01/02/2021
13.46
 100 13.46 13.46 13.46 0 0 0
29/01/2021
13.65
 1,100 15.39 15.39 13.65 0 0 0
28/01/2021
13.46
 100 13.46 13.46 13.46 0 0 0
27/01/2021
13.17
 1,100 15.01 15.20 13.17 0 0 0
26/01/2021
12.88
 3,200 15.59 15.59 12.68 0 0 0
25/01/2021
13.55
 600 13.55 13.55 13.55 0 0 0
22/01/2021
12.39
 3,100 12.10 15.97 12.10 0 0 0
21/01/2021
12.39
 1,040 14.13 14.13 12.39 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 600 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 100 12.30 12.30 12.30 0 0 0
14/01/2021
12.20
 1,215 12.20 13.84 12.10 0 0 0
13/01/2021
12.10
 1,605 13.75 13.75 12.10 0 0 0
12/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
11/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/01/2021
12.10
 1,540 12.00 12.10 12.00 0 0 0
07/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/01/2021
12.00
 100 12.00 12.00 12.00 0 0 0
05/01/2021
10.46
 100 10.46 10.46 10.46 0 0 0
04/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
31/12/2020
12.00
 100 12.00 12.00 12.00 0 0 0
30/12/2020
12.20
 2,400 12.10 13.84 12.20 0 0 0
29/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
28/12/2020
12.10
 100 12.10 12.10 12.10 0 0 0
25/12/2020
12.00
 8,300 13.46 13.46 11.81 0 0 0
24/12/2020
11.71
 8 11.71 11.71 11.71 0 0 0
23/12/2020
11.71
 100 11.71 11.71 11.71 0 0 0
22/12/2020
12.20
 500 12.20 12.20 12.20 0 0 0
21/12/2020
10.65
 100 10.65 10.65 10.65 0 0 0
18/12/2020
12.00
 100 12.00 12.00 12.00 0 0 0
17/12/2020
10.46
 108 10.46 10.46 10.46 0 0 0
16/12/2020
10.26
 300 11.91 13.65 10.26 0 0 0
15/12/2020
11.91
 100 11.91 11.91 11.91 0 0 0
14/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
11/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
10/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
09/12/2020
10.36
 100 10.36 10.36 10.36 0 0 0
08/12/2020
11.81
 100 11.81 11.81 11.81 0 0 0
07/12/2020
11.71
 600 13.46 13.46 11.71 0 0 0
04/12/2020
11.71
 100 11.71 11.71 11.71 0 0 0
03/12/2020
13.07
 600 11.33 13.07 11.33 0 0 0
02/12/2020
13.07
 3,000 13.07 13.07 13.07 0 0 0
01/12/2020
13.07
 6,510 13.07 13.07 13.07 0 0 0
30/11/2020
11.42
 1,047 11.42 11.42 11.42 0 0 0
27/11/2020
12.78
 40 12.78 12.78 12.78 0 0 0
26/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
25/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
24/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
23/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |