CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
56.24
 100 56.24 56.24 56.24 0 0 0
21/03/2023
50.51
 0 50.51 50.51 50.51 0 0 0
20/03/2023
50.51
 100 50.51 50.51 50.51 0 0 0
17/03/2023
49.37
 2,800 48.22 49.46 47.07 0 0 0
16/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
15/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
14/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
13/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
10/03/2023
55.38
 0 55.38 55.38 55.38 0 0 0
09/03/2023
56.34
 200 54.33 56.34 54.33 0 0 0
08/03/2023
54.43
 100 54.43 54.43 54.43 0 0 0
07/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
06/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
03/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
02/03/2023
52.42
 0 52.42 52.42 52.42 0 0 0
01/03/2023
52.42
 100 52.42 52.42 52.42 0 0 0
28/02/2023
52.23
 1,000 45.17 52.80 45.07 0 0 0
27/02/2023
52.99
 100 52.99 52.99 52.99 0 0 0
24/02/2023
50.42
 100 50.42 50.42 50.42 0 0 0
23/02/2023
47.46
 100 47.46 47.46 47.46 0 0 0
22/02/2023
47.74
 1,500 39.15 48.51 38.96 0 0 0
21/02/2023
45.74
 100 45.74 45.74 45.74 0 0 0
20/02/2023
44.88
 606 42.49 45.74 42.49 0 0 0
17/02/2023
39.63
 100 43.54 43.54 43.54 0 0 0
16/02/2023
39.15
 200 40.01 40.01 39.15 0 0 0
15/02/2023
39.15
 1,700 45.64 45.64 34.57 0 0 0
14/02/2023
46.69
 1,000 49.65 49.65 38.29 0 0 0
13/02/2023
47.36
 700 45.93 47.36 42.97 0 0 0
10/02/2023
46.79
 1,401 46.79 52.33 46.50 0 0 0
09/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
08/02/2023
54.62
 0 54.62 54.62 54.62 0 0 0
07/02/2023
54.62
 102 54.62 54.62 54.62 0 0 0
06/02/2023
54.24
 700 46.88 54.24 46.79 0 0 0
03/02/2023
55.57
 400 48.98 55.57 48.70 0 0 0
02/02/2023
55.86
 100 55.86 55.86 55.86 0 0 0
01/02/2023
56.15
 500 50.32 56.34 49.37 0 0 0
31/01/2023
54.71
 401 49.18 54.71 48.41 0 0 0
30/01/2023
55.10
 1,903 55.19 55.19 55.10 0 0 0
27/01/2023
56.15
 10,400 48.51 56.15 48.41 0 0 0
19/01/2023
56.91
 0 56.91 56.91 56.91 0 0 0
18/01/2023
56.43
 300 57.39 57.39 56.43 0 0 0
17/01/2023
56.15
 100 56.15 56.15 56.15 0 0 0
16/01/2023
56.91
 1,700 49.65 56.91 48.70 0 0 0
13/01/2023
57.29
 100 57.29 57.29 57.29 0 0 0
12/01/2023
56.34
 3,500 57.39 57.39 49.65 0 0 0
11/01/2023
57.20
 400 57.29 57.29 57.20 0 0 0
10/01/2023
57.20
 900 52.52 57.20 52.52 0 0 0
09/01/2023
52.52
 200 51.47 52.52 51.47 0 0 0
06/01/2023
51.28
 0 51.28 51.28 51.28 0 0 0
05/01/2023
51.28
 100 51.28 51.28 51.28 0 0 0
04/01/2023
50.61
 146 50.61 50.61 50.61 0 0 0
03/01/2023
50.61
 300 49.65 50.61 49.65 0 0 0
30/12/2022
50.42
 410 50.61 50.61 50.42 0 0 0
29/12/2022
49.65
 836 53.47 53.47 49.65 0 0 0
28/12/2022
57.48
 100 57.48 57.48 57.48 0 0 0
27/12/2022
56.81
 0 56.81 56.81 56.81 0 0 0
26/12/2022
57.39
 202 56.15 57.39 56.15 0 0 0
23/12/2022
57.29
 0 57.29 57.29 57.29 0 0 0
22/12/2022
57.29
 0 57.29 57.29 57.29 0 0 0
21/12/2022
57.39
 300 57.20 57.39 57.20 0 0 0
20/12/2022
57.29
 100 57.29 57.29 57.29 0 0 0
19/12/2022
57.10
 310 55.38 57.10 55.38 0 0 0
16/12/2022
57.10
 600 50.13 57.10 48.79 0 0 0
15/12/2022
57.29
 600 57.39 57.39 54.05 0 0 0
14/12/2022
57.10
 300 49.65 57.10 49.65 0 0 0
13/12/2022
57.39
 900 50.61 57.39 50.61 0 0 0
12/12/2022
57.58
 100 57.58 57.58 57.58 0 0 0
09/12/2022
57.10
 600 57.58 57.58 49.84 0 0 0
08/12/2022
57.58
 100 57.58 57.58 57.58 0 0 0
07/12/2022
57.58
 200 56.34 57.58 56.34 0 0 0
06/12/2022
57.48
 100 57.48 57.48 57.48 0 0 0
05/12/2022
56.34
 400 56.72 56.72 55.38 0 0 0
02/12/2022
56.24
 400 53.95 56.24 53.95 0 0 0
01/12/2022
56.24
 101 56.24 56.24 56.24 0 0 0
30/11/2022
56.24
 2,900 57.29 57.29 54.24 0 0 0
29/11/2022
57.20
 700 54.43 57.20 52.52 0 0 0
28/11/2022
57.20
 1,000 53.28 60.54 48.70 0 0 0
25/11/2022
57.10
 1,500 52.99 57.10 52.99 0 0 0
24/11/2022
57.86
 577 51.75 57.86 51.75 0 0 0
23/11/2022
57.29
 500 50.61 57.29 49.65 0 0 0
22/11/2022
53.47
 400 49.65 53.47 49.65 0 0 0
21/11/2022
55.19
 0 55.19 55.19 55.19 0 0 0
18/11/2022
55.48
 400 56.24 56.24 54.43 0 0 0
17/11/2022
53.38
 200 52.99 53.38 52.99 0 0 0
16/11/2022
53.38
 1,400 41.06 53.38 41.06 0 0 0
15/11/2022
47.65
 100 47.65 47.65 47.65 0 0 0
14/11/2022
49.46
 3,700 43.16 49.46 43.16 0 0 0
11/11/2022
50.61
 200 50.61 50.61 50.61 0 0 0
10/11/2022
50.99
 371 51.56 51.56 49.65 0 0 0
09/11/2022
51.47
 2,200 52.33 55.96 50.61 0 0 0
08/11/2022
52.33
 100 52.33 52.33 52.33 0 0 0
07/11/2022
54.62
 900 50.61 54.62 49.65 0 0 0
04/11/2022
53.76
 1,200 54.52 54.52 50.61 0 0 0
03/11/2022
54.90
 200 44.31 54.90 44.31 0 0 0
02/11/2022
54.81
 700 51.56 54.81 51.56 0 0 0
01/11/2022
55.29
 100 55.29 55.29 55.29 0 0 0
31/10/2022
54.90
 100 54.90 54.90 54.90 0 0 0
28/10/2022
55.38
 1,100 51.56 55.38 51.56 0 0 0
27/10/2022
55.96
 200 48.03 55.96 48.03 0 0 0
26/10/2022
56.43
 0 56.43 56.43 56.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc