CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
85.40
 6,900 84.50 85.40 84.20 0 0 0
04/02/2021
84.50
 7,110 85 85 84 0 0 0
03/02/2021
85
 11,500 81.90 85.50 81.10 0 0 0
02/02/2021
81.90
 5,700 80.70 81.90 80 0 0 0
01/02/2021
80.70
 5,800 83.40 83.40 80.70 300 0 0.0
29/01/2021
83.40
 14,900 78.70 83.70 79.90 300 0 0.0
28/01/2021
78.70
 45,350 84.50 84.50 75 500 0 0.0
27/01/2021
84.50
 18,300 87 87 84 0 0 0
26/01/2021
87
 26,800 87 87.60 84 1,000 0 0.1
25/01/2021
87
 5,600 86.30 88.50 87 0 0 0
22/01/2021
86.30
 6,000 89.90 89.90 86.20 0 0 0
21/01/2021
89.90
 17,300 87.90 89.90 84 0 0 0
20/01/2021
87.90
 15,400 86.50 87.90 83.60 0 800 -0.1
19/01/2021
86.50
 29,500 91.50 92.90 81.70 500 0 0.0
18/01/2021
91.50
 11,621 94 94.10 90 1,000 0 0.1
15/01/2021
94
 16,606 94.80 96 93.90 0 0 0
14/01/2021
94.80
 16,100 95.20 96 94 0 0 0
13/01/2021
95.20
 28,500 94.90 98.50 95.20 0 0 0
12/01/2021
94.90
 21,700 97.40 97.40 94.90 0 0 0
11/01/2021
97.40
 18,700 94 97.40 95 0 0 0
08/01/2021
94
 26,000 91.90 94 90.20 0 0 0
07/01/2021
91.90
 43,600 85.90 95.90 86 0 0 0
06/01/2021
85.90
 4,800 85.10 85.90 84.70 300 0 0.0
05/01/2021
85.10
 3,600 85 85.80 85 0 0 0
04/01/2021
85
 12,900 87.80 87.80 84.50 3,300 0 0.3
31/12/2020
87.80
 8,300 87.80 87.80 85 0 0 0
30/12/2020
87.80
 6,200 88.30 88.30 87.50 1,000 0 0.0
29/12/2020
88.30
 5,800 88 88.30 88 1,000 0 0.1
28/12/2020
88
 10,600 88.80 90 88 0 0 0
25/12/2020
88.80
 8,601 87 88.80 86.90 0 0 0
24/12/2020
87
 4,800 89 89 85.50 0 0 0
23/12/2020
89
 20,600 86 89.90 86 0 0 0
22/12/2020
86
 3,320 86.10 86.10 85 0 0 0
21/12/2020
86.10
 12,800 82.40 88.50 82.30 0 0 0
18/12/2020
82.40
 11,700 82.50 82.80 82 0 0 0
17/12/2020
82.50
 10,100 83.40 83.40 82 0 0 0
16/12/2020
83.40
 12,400 84.20 84.20 83 0 0 0
15/12/2020
84.20
 14,200 84.60 84.60 83 0 0 0
14/12/2020
84.60
 9,605 85.60 87 84 0 0 0
11/12/2020
85.60
 5,000 86 86 85 0 0 0
10/12/2020
86
 8,200 86.30 86.80 85.80 0 0 0
09/12/2020
86.30
 9,420 86 86.50 85.60 0 0 0
08/12/2020
86
 14,200 86.30 86.30 85 500 0 0.0
07/12/2020
86.30
 7,100 86.20 87.10 86.30 0 0 0
04/12/2020
86.20
 3,500 86.30 87.50 86.20 0 0 0
03/12/2020
86.30
 11,050 88.80 91.30 86.20 0 0 0
02/12/2020
88.80
 21,600 86 98.80 86 0 0 0
01/12/2020
86
 2,400 86 87.60 85.60 0 0 0
30/11/2020
86
 4,200 86.20 86.80 86 0 0 0
27/11/2020
86.20
 5,159 87 87.40 86 0 0 0
26/11/2020
87
 6,900 86.90 87.70 86.10 0 0 0
25/11/2020
86.90
 9,700 86.80 86.90 86 0 0 0
24/11/2020
86.80
 5,900 87.70 88.50 86 0 0 0
23/11/2020
87.70
 13,000 86.20 88.30 86.30 0 0 0
20/11/2020
86.20
 13,300 88.60 88.60 86 0 0 0
19/11/2020
88.60
 3,614 88 89.80 87.10 0 0 0
18/11/2020
88
 10,300 87.60 89 85 0 0 0
17/11/2020
87.60
 7,400 87.50 92.30 87.50 0 0 0
16/11/2020
87.50
 2,900 90 90 87.50 0 0 0
13/11/2020
90
 6,600 90 90 88 0 0 0
12/11/2020
90
 11,800 90 90 89.90 0 0 0
11/11/2020
90
 300 91.90 91.90 90 0 0 0
10/11/2020
91.90
 740 90 91.90 88.50 0 0 0
09/11/2020
90
 2,800 90.70 90.70 89 0 0 0
06/11/2020
90.70
 3,200 91.50 94.20 88.50 0 0 0
05/11/2020
91.50
 1,700 91.10 93.40 90 0 0 0
04/11/2020
91.10
 3,500 90.60 91.40 90.50 0 0 0
03/11/2020
90.60
 8,600 91.90 91.90 87 0 0 0
02/11/2020
91.90
 1,500 87.80 92.90 84 0 0 0
30/10/2020
87.80
 2,400 87.10 94.70 87.50 0 0 0
29/10/2020
87.10
 2,700 90.20 90.20 87 0 0 0
28/10/2020
90.20
 5,000 89.50 90.20 87 0 0 0
27/10/2020
89.50
 5,636 92 92 89.50 0 0 0
26/10/2020
92
 8,100 94.70 94.70 91 0 0 0
23/10/2020
94.70
 11,300 91.20 99.80 91 0 0 0
22/10/2020
91.20
 100 91.70 91.70 91.20 0 0 0
21/10/2020
91.70
 6,940 91.50 91.70 88.50 0 0 0
20/10/2020
91.50
 700 91.40 92 91.50 0 0 0
19/10/2020
91.40
 3,900 90 94.50 90 0 0 0
16/10/2020
90
 6,000 90 91.80 87.50 0 0 0
15/10/2020
90
 20,700 95 95 90 0 0 0
14/10/2020
95
 1,300 95.90 95.90 94 0 0 0
13/10/2020
95.90
 2,700 95 96 95 0 0 0
12/10/2020
95
 15,600 104 104 94.50 0 0 0
09/10/2020
104
 5,049 99 104 96.50 0 0 0
08/10/2020
99
 5,900 100 100.20 98 0 0 0
07/10/2020
100
 4,050 100.50 101 100 0 0 0
06/10/2020
100.50
 1,900 100 100.50 99.90 0 0 0
05/10/2020
100
 2,700 99.50 101 100 0 0 0
02/10/2020
99.50
 8,700 100 101 99.50 0 0 0
01/10/2020
100
 8,100 100.50 102 100 100 0 0
30/09/2020
100.50
 7,200 102 102 100 0 0 0
29/09/2020
102
 4,110 102.10 102.70 101 0 0 0
28/09/2020
102.10
 9,000 102.80 108 102.10 0 0 0
25/09/2020
102.80
 2,800 100 103 100.10 0 0 0
24/09/2020
100
 10,600 103.50 103.50 100 0 0 0
23/09/2020
103.50
 8,500 102 106.70 103 0 0 0
22/09/2020
102
 10,764 106.20 107 102 0 0 0
21/09/2020
106.20
 5,200 108 108 105.10 0 0 0
18/09/2020
108
 3,200 107 108 105.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |