CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
54.54
 300 54.54 54.54 54.54 0 0 0
21/03/2023
51.29
 2,900 51.76 51.76 51.06 0 0 0
20/03/2023
51.06
 5,300 51.83 53.23 51.06 0 0 0
17/03/2023
51.83
 800 51.45 51.83 51.45 0 0 0
16/03/2023
51.83
 500 51.83 51.83 51.83 0 0 0
15/03/2023
53.30
 5,100 53.38 53.38 51.83 0 0 0
14/03/2023
51.99
 1,100 52.99 57.79 51.83 0 0 0
13/03/2023
52.61
 2,800 52.37 52.61 52.37 0 0 0
10/03/2023
52.84
 6,200 52.61 52.99 52.30 0 0 0
09/03/2023
52.61
 2,700 51.91 53.38 51.83 0 0 0
08/03/2023
51.52
 500 54.08 54.08 51.52 0 0 0
07/03/2023
53.77
 300 53.77 53.77 53.77 0 0 0
06/03/2023
51.83
 2,600 51.21 55.70 51.21 0 0 0
03/03/2023
52.53
 2,800 51.21 52.53 50.29 0 0 0
02/03/2023
51.60
 3,900 51.45 51.60 51.06 0 0 0
01/03/2023
52.92
 6,400 50.29 52.92 50.29 0 0 0
28/02/2023
50.67
 300 52.61 52.61 50.67 0 0 0
27/02/2023
51.76
 1,300 50.29 51.76 49.51 0 0 0
24/02/2023
50.52
 100 50.52 50.52 50.52 0 0 0
23/02/2023
52.45
 1,506 50.36 52.45 50.36 0 0 0
22/02/2023
50.44
 4,800 50.44 52.84 50.44 0 0 0
21/02/2023
53.69
 2,710 52.07 53.69 52.07 0 0 0
20/02/2023
51.68
 5,700 56.47 56.47 51.68 0 0 0
17/02/2023
52.30
 410 52.76 52.76 50.44 0 0 0
16/02/2023
52.22
 1,306 52.53 52.53 52.22 0 0 0
15/02/2023
51.06
 17,000 49.90 52.61 49.90 0 0 0
14/02/2023
49.90
 700 49.98 49.98 49.90 0 0 0
13/02/2023
50.05
 4,300 51.06 51.06 49.90 0 0 0
10/02/2023
52.61
 2,321 52.53 52.61 51.06 0 0 0
09/02/2023
53.23
 2,600 51.21 54.08 51.21 0 0 0
08/02/2023
52.61
 3,100 52.68 52.68 52.61 0 0 0
07/02/2023
52.99
 9,700 52.99 52.99 52.61 0 0 0
06/02/2023
52.61
 3,900 52.61 53.38 52.61 0 0 0
03/02/2023
52.61
 6,700 52.61 52.61 52.61 0 0 0
02/02/2023
53.15
 0 53.15 53.15 53.15 0 0 0
01/02/2023
51.06
 3,802 54.08 54.93 51.06 0 0 0
31/01/2023
53.38
 1,601 52.99 53.38 52.99 0 0 0
30/01/2023
53.07
 1,100 54.15 54.15 51.21 0 0 0
27/01/2023
51.83
 3,100 52.61 52.61 51.68 0 0 0
19/01/2023
52.53
 1,900 51.60 52.53 51.52 0 0 0
18/01/2023
51.68
 3,800 50.67 51.68 50.67 0 0 0
17/01/2023
49.36
 1,100 50.29 50.29 49.20 0 0 0
16/01/2023
54.00
 1,200 53.92 54.00 53.92 0 0 0
13/01/2023
49.67
 7,500 55.70 55.70 49.51 0 0 0
12/01/2023
49.90
 2,400 49.74 49.90 49.51 0 0 0
11/01/2023
49.74
 4,600 49.90 52.07 49.74 0 0 0
10/01/2023
49.59
 2,900 50.29 51.45 49.51 0 0 0
09/01/2023
50.29
 1,300 52.92 52.99 50.29 0 0 0
06/01/2023
54.00
 2,300 49.51 54.00 49.51 0 0 0
05/01/2023
48.74
 5,800 49.13 50.44 48.74 0 0 0
04/01/2023
50.67
 1,700 50.29 50.67 50.29 0 0 0
03/01/2023
49.59
 6,405 50.29 50.29 49.59 0 0 0
30/12/2022
51.76
 200 51.76 51.76 51.76 0 0 0
29/12/2022
50.29
 4,300 48.89 50.29 48.74 0 0 0
28/12/2022
48.74
 1,900 50.21 50.21 48.51 0 0 0
27/12/2022
49.51
 1,900 47.81 50.05 47.81 0 0 0
26/12/2022
47.19
 7,001 49.51 49.51 47.19 0 0 0
23/12/2022
49.90
 7,200 49.59 51.06 49.51 0 0 0
22/12/2022
51.06
 1,300 51.06 51.06 50.36 0 0 0
21/12/2022
51.37
 3,100 50.21 51.83 49.13 0 0 0
20/12/2022
49.13
 5,800 49.51 49.51 48.43 0 0 0
19/12/2022
53.38
 1,900 51.91 54.00 51.91 0 0 0
16/12/2022
52.45
 2,900 50.05 52.53 49.74 0 0 0
15/12/2022
51.68
 5,400 49.51 51.68 49.51 0 0 0
14/12/2022
51.76
 7,800 49.59 51.76 49.28 0 0 0
13/12/2022
50.21
 12,100 49.51 50.21 48.74 0 0 0
12/12/2022
49.74
 6,400 50.75 53.69 49.67 0 0 0
09/12/2022
47.96
 3,300 51.83 51.83 47.96 0 0 0
08/12/2022
50.29
 8,100 50.29 53.23 49.13 0 0 0
07/12/2022
50.13
 10,800 54.00 54.00 48.12 0 0 0
06/12/2022
52.99
 12,000 58.18 58.18 51.91 0 0 0
05/12/2022
56.17
 12,365 61.89 61.89 56.17 0 0 0
02/12/2022
60.81
 6,600 59.80 61.50 59.57 0 0 0
01/12/2022
58.80
 14,100 56.32 62.20 56.32 0 0 0
30/11/2022
54.62
 9,900 52.61 56.01 52.61 0 0 0
29/11/2022
51.06
 5,006 53.38 53.38 49.51 0 0 0
28/11/2022
47.11
 6,400 45.26 49.67 45.26 0 0 0
25/11/2022
44.33
 4,300 42.47 44.48 42.47 0 0 0
24/11/2022
44.48
 4,002 42.63 44.48 41.78 0 0 0
23/11/2022
44.79
 1,901 45.26 45.64 42.63 0 0 0
22/11/2022
44.72
 3,300 45.64 46.34 44.10 0 0 0
21/11/2022
45.57
 3,004 43.17 46.03 43.17 0 0 0
18/11/2022
43.32
 5,520 43.17 44.79 41.78 0 0 0
17/11/2022
43.32
 6,100 39.46 43.40 39.46 0 0 0
16/11/2022
43.40
 12,000 37.13 43.40 33.27 0 0 0
15/11/2022
37.83
 30,100 40.23 40.23 37.13 0 0 0
14/11/2022
39.46
 25,900 43.32 43.32 38.60 0 0 0
11/11/2022
44.64
 9,700 44.10 45.49 42.55 0 0 0
10/11/2022
44.87
 6,700 47.19 47.19 44.10 0 0 0
09/11/2022
50.21
 5,700 46.50 51.91 46.50 0 0 0
08/11/2022
47.19
 10,700 51.83 51.83 43.32 0 0 0
07/11/2022
46.42
 18,800 52.30 52.61 46.42 0 0 0
04/11/2022
56.47
 4,700 54.15 56.47 54.15 0 0 0
03/11/2022
56.47
 600 57.25 57.25 56.47 0 0 0
02/11/2022
58.80
 500 58.10 58.80 58.10 0 0 0
01/11/2022
58.72
 1,100 57.71 59.41 57.71 0 0 0
31/10/2022
58.41
 1,830 58.41 61.74 54.77 0 0 0
28/10/2022
60.96
 3,900 64.44 64.44 55.39 0 0 0
27/10/2022
58.80
 1,700 58.02 58.80 57.64 0 0 0
26/10/2022
54.54
 1,900 57.94 57.94 54.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc