Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2 5.71% 5,776,000 -11,324 0
34.50
37
37
2 tháng
(2026-07-20) 		2.60 7.56% 10,790,800 -11,324 0
33.90
37
37
3 tháng
(2026-06-22) 		1.60 4.52% 15,016,400 -11,324 0
33.90
37
37
6 tháng
(2026-03-23) 		4.40 13.50% 32,677,800 -11,324 0
32.60
37
37
12 tháng
(2025-09-23) 		2.19 6.29% 126,839,400 -11,324 0
31.80
40.50
37
24 tháng
(2024-09-30) 		1.68 4.75% 282,222,920 -11,324 0
31.53
41.03
37
36 tháng
(2023-10-04) 		11.09 42.78% 521,629,706 -11,324 0
25
41.03
37
60 tháng
(2021-10-14) 		10.84 41.44% 645,236,408 -6,242,498 -275.5
24.09
41.03
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
26.47
 126,122 26.47 26.47 26.33 0 0 0
06/04/2023
26.26
 110,135 26.47 26.47 26.26 0 0 0
05/04/2023
25.84
 37,206 25.98 26.26 25.70 0 0 0
04/04/2023
26.40
 171,808 26.55 26.55 26.19 0 0 0
03/04/2023
26.55
 48,627 26.69 26.76 26.55 0 0 0
31/03/2023
26.40
 128,359 26.47 26.62 26.40 0 0 0
30/03/2023
26.55
 49,730 26.62 26.62 26.55 0 0 0
29/03/2023
26.62
 44,410 26.62 26.62 26.55 0 0 0
28/03/2023
26.55
 39,506 26.62 26.69 26.55 0 0 0
27/03/2023
26.62
 62,810 26.62 26.69 26.47 0 0 0
24/03/2023
26.55
 32,454 26.62 26.62 26.47 0 0 0
23/03/2023
26.62
 67,900 26.55 26.69 26.47 0 0 0
22/03/2023
26.62
 45,246 26.47 26.62 26.47 0 0 0
21/03/2023
26.55
 62,200 26.40 26.62 26.33 0 0 0
20/03/2023
26.40
 52,236 26.69 26.76 26.40 0 0 0
17/03/2023
26.69
 26,859 26.69 26.69 26.55 0 0 0
16/03/2023
26.47
 26,041 26.76 26.76 26.47 0 0 0
15/03/2023
26.76
 79,833 26.69 26.76 26.62 0 0 0
14/03/2023
26.47
 37,821 26.55 26.62 26.40 0 0 0
13/03/2023
26.55
 60,942 26.69 26.76 26.47 0 0 0
10/03/2023
26.76
 44,712 26.62 26.83 26.55 0 0 0
09/03/2023
26.62
 143,629 26.62 26.69 26.40 0 0 0
08/03/2023
26.40
 100,572 26.62 26.62 26.33 0 0 0
07/03/2023
26.69
 52,010 26.76 26.76 26.62 0 0 0
06/03/2023
26.69
 38,311 26.76 26.97 26.62 0 0 0
03/03/2023
26.55
 48,627 26.69 26.76 26.55 0 0 0
02/03/2023
26.55
 63,906 26.69 26.69 26.47 0 0 0
01/03/2023
26.62
 85,401 26.55 26.69 26.55 0 0 0
28/02/2023
26.69
 105,143 26.83 26.83 26.47 0 0 0
27/02/2023
26.69
 142,897 26.83 27.11 26.62 0 0 0
24/02/2023
27.04
 12,740 27.18 27.18 27.04 0 0 0
23/02/2023
27.11
 67,620 27.32 27.32 26.90 0 0 0
22/02/2023
27.46
 77,442 27.46 27.53 27.18 0 0 0
21/02/2023
27.67
 89,200 27.25 27.88 27.25 0 0 0
20/02/2023
27.25
 130,725 27.32 27.39 26.83 0 0 0
17/02/2023
27.25
 50,206 27.25 27.39 26.97 0 0 0
16/02/2023
27.32
 93,120 27.25 27.32 26.97 0 0 0
15/02/2023
27.32
 42,100 27.32 27.32 27.18 0 0 0
14/02/2023
27.25
 40,911 27.04 27.32 26.90 0 0 0
13/02/2023
27.04
 78,042 27.46 27.46 26.76 0 0 0
10/02/2023
27.39
 25,521 27.04 27.74 27.04 0 0 0
09/02/2023
27.25
 537,405 28.23 28.23 26.69 0 0 0
08/02/2023
28.09
 539,901 28.37 28.44 28.02 0 0 0
07/02/2023
28.37
 50,330 28.65 28.65 28.30 0 0 0
06/02/2023
28.44
 70,801 28.30 28.58 28.23 0 0 0
03/02/2023
28.30
 62,643 28.37 28.72 28.23 0 0 0
02/02/2023
28.23
 47,739 28.72 28.72 28.23 0 0 0
01/02/2023
28.37
 101,617 28.93 29.35 28.37 0 0 0
31/01/2023
28.86
 180,140 28.16 29.14 28.09 0 0 0
30/01/2023
28.23
 159,986 27.74 28.23 27.74 0 0 0
27/01/2023
27.81
 156,314 27.39 28.09 27.39 0 0 0
26/01/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
25/01/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
24/01/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
23/01/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
20/01/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
19/01/2023
26.69
 34,212 26.55 26.76 26.55 0 0 0
18/01/2023
26.62
 49,003 26.69 26.69 26.55 0 0 0
17/01/2023
26.76
 73,800 26.33 26.83 26.33 0 0 0
16/01/2023
26.33
 278,467 27.11 27.18 25.84 0 0 0
13/01/2023
27.04
 133,615 27.11 27.11 26.97 0 0 0
12/01/2023
27.25
 9,501 27.32 27.39 27.18 0 0 0
11/01/2023
27.39
 32,600 27.39 27.46 27.11 0 0 0
10/01/2023
27.32
 16,900 27.39 27.39 27.25 0 0 0
09/01/2023
27.53
 10,018 27.74 27.74 27.46 0 0 0
06/01/2023
27.39
 75,012 27.81 27.95 27.39 0 0 0
05/01/2023
27.95
 15,640 27.95 28.16 27.88 0 0 0
04/01/2023
28.02
 146,441 27.81 28.09 27.74 0 0 0
03/01/2023
28.09
 25,705 27.60 28.09 27.53 0 0 0
30/12/2022
28.65
 51,313 27.53 28.65 26.97 0 10,600 -0.4
29/12/2022
27.53
 78,023 27.11 27.81 27.04 64,100 59,800 0.2
28/12/2022
27.11
 10,625 27.25 27.32 27.04 0 2,600 -0.1
27/12/2022
27.25
 14,090 27.32 27.39 27.11 0 0 0
26/12/2022
27.32
 19,801 27.60 27.60 27.04 0 1,200 -0.0
23/12/2022
27.60
 2,500 27.88 27.88 27.60 0 0 0
22/12/2022
27.88
 15,210 27.95 27.95 27.46 0 0 0
21/12/2022
27.95
 14,183 28.30 28.30 27.88 10 600 -0.0
20/12/2022
28.30
 162,902 28.09 28.30 27.74 150,220 70,500 3.2
19/12/2022
28.09
 107,065 28.37 28.44 27.95 91,200 25,900 2.6
16/12/2022
28.37
 34,043 28.44 28.44 27.81 7,400 0 0.3
15/12/2022
28.44
 95,548 28.02 28.44 27.81 23,200 0 0.9
14/12/2022
28.02
 150,392 27.25 28.02 27.32 118,000 37,000 3.2
13/12/2022
27.25
 35,355 27.04 27.32 27.25 32,200 8,800 0.9
12/12/2022
27.04
 27,775 27.32 27.39 26.97 12,200 0 0.5
09/12/2022
27.32
 147,642 26.97 27.46 26.76 101,600 0 3.9
08/12/2022
26.97
 153,000 27.25 27.39 26.47 25,800 129,500 -3.9
07/12/2022
27.25
 107,105 27.11 27.39 26.40 79,200 2,900 2.9
06/12/2022
27.11
 110,868 27.53 27.53 26.69 7,700 224,200 -8.4
05/12/2022
27.53
 63,483 27.39 27.53 27.11 18,900 13,500 0.2
02/12/2022
27.39
 83,020 27.39 27.46 27.04 17,600 10,200 0.3
01/12/2022
27.39
 115,544 27.67 27.67 27.11 2,076,300 2,026,300 2.0
30/11/2022
27.67
 112,251 27.04 27.74 26.76 0 11,900 -0.5
29/11/2022
27.04
 81,068 27.32 27.32 26.40 0 19,300 -0.7
28/11/2022
27.32
 81,302 26.69 27.39 26.40 16,100 0 0.6
25/11/2022
26.69
 85,212 26.19 27.04 26.33 2,200 0 0.1
24/11/2022
26.19
 209,700 25.77 27.04 25.91 35,300 2,200 1.3
23/11/2022
25.77
 80,301 25.63 27.04 25.70 22,000 0 0.8
22/11/2022
25.63
 326,645 24.86 26.69 24.51 127,400 100 4.5
21/11/2022
24.86
 320,700 25.49 25.49 24.51 152,400 193,200 -1.4
18/11/2022
25.49
 124,887 24.93 25.49 24.37 36,300 0 1.3

Chính sách bảo mật | Điều khoản sử dụng |