CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.67% 52,800 0 0
2.20
3.10
2.50
2 tháng
(2026-08-05) 		0.20 7.69% 126,000 0 0
2.20
3.10
2.50
3 tháng
(2026-07-06) 		-0.20 -6.67% 347,700 0 0
2.20
3.30
2.50
6 tháng
(2026-04-07) 		-1 -26.32% 510,800 0 0
2.20
4.20
2.50
12 tháng
(2025-10-09) 		-1.60 -36.36% 1,811,800 0 0
2.20
4.40
2.50
24 tháng
(2024-10-14) 		0.20 7.69% 20,221,972 0 0
1.40
6.10
2.50
36 tháng
(2023-10-20) 		0.60 27.27% 30,644,838 0 0
1.40
6.10
2.50
60 tháng
(2021-11-01) 		-3.10 -52.54% 60,781,180 0 0
1.30
8.90
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
1.60
 2,200 1.60 1.60 1.50 0 0 0
21/03/2023
1.70
 6,203 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 12,200 1.60 1.60 1.60 0 0 0
17/03/2023
1.70
 6,000 1.70 1.70 1.60 0 0 0
16/03/2023
1.70
 1,802 1.60 1.80 1.60 0 0 0
15/03/2023
1.70
 14,100 1.70 1.80 1.60 0 0 0
14/03/2023
1.70
 200 1.70 1.70 1.70 0 0 0
13/03/2023
1.70
 2,000 1.60 1.70 1.60 0 0 0
10/03/2023
1.70
 14,102 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 1,000 1.70 1.70 1.70 0 0 0
08/03/2023
1.70
 600 1.70 1.70 1.70 0 0 0
07/03/2023
1.70
 5,000 1.70 1.70 1.60 0 0 0
06/03/2023
1.80
 7,300 1.70 1.80 1.70 0 0 0
03/03/2023
1.80
 5,900 1.70 1.80 1.70 0 0 0
02/03/2023
1.80
 3,100 1.70 1.80 1.70 0 0 0
01/03/2023
1.70
 11,202 1.70 1.70 1.70 0 0 0
28/02/2023
1.80
 2,300 1.70 1.80 1.70 0 0 0
27/02/2023
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 4,000 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 9,700 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 900 1.70 1.80 1.70 0 0 0
21/02/2023
1.90
 11,600 1.90 1.90 1.80 0 0 0
20/02/2023
1.80
 10,700 1.80 1.80 1.70 0 0 0
17/02/2023
1.80
 12,800 1.80 1.80 1.80 0 0 0
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.80 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.70 1.90 1.70 0 0 0
13/02/2023
1.80
 10,900 1.70 1.80 1.60 0 0 0
10/02/2023
1.80
 4,500 1.80 1.80 1.80 0 0 0
09/02/2023
1.90
 10,800 1.90 1.90 1.90 0 0 0
08/02/2023
1.70
 300 1.90 1.90 1.70 0 0 0
07/02/2023
1.80
 3,400 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 4,600 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 19,800 1.90 1.90 1.80 0 0 0
02/02/2023
1.90
 7,400 1.80 1.90 1.80 0 0 0
01/02/2023
1.90
 6,900 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 5,900 1.80 1.90 1.80 0 0 0
30/01/2023
1.90
 15,800 1.80 1.90 1.80 0 0 0
27/01/2023
1.70
 21,305 1.80 1.80 1.70 0 0 0
19/01/2023
1.70
 21,300 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 13,900 1.70 1.70 1.60 0 0 0
17/01/2023
1.60
 8,000 1.80 1.80 1.60 0 0 0
16/01/2023
1.70
 9,350 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 6,700 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 22,200 1.70 1.80 1.70 0 0 0
10/01/2023
1.80
 7,300 1.70 1.80 1.70 0 0 0
09/01/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
06/01/2023
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/01/2023
1.90
 200 1.80 1.90 1.80 0 0 0
04/01/2023
1.80
 19,100 1.70 1.80 1.70 0 0 0
03/01/2023
1.70
 13,500 1.80 1.80 1.70 0 0 0
30/12/2022
1.70
 6,909 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 2,900 1.80 1.80 1.60 0 0 0
28/12/2022
1.70
 2,700 1.70 1.70 1.70 0 0 0
27/12/2022
1.80
 5,100 1.70 1.80 1.70 0 0 0
26/12/2022
1.60
 49,000 1.70 1.70 1.60 0 0 0
23/12/2022
1.80
 4,300 1.80 1.80 1.80 0 0 0
22/12/2022
1.80
 19,000 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 11,600 1.80 1.80 1.70 0 0 0
20/12/2022
1.80
 14,113 1.80 1.80 1.70 0 0 0
19/12/2022
1.90
 800 1.80 1.90 1.80 0 0 0
16/12/2022
1.80
 18,701 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 2,900 1.80 1.90 1.80 0 0 0
14/12/2022
1.80
 11,000 1.90 1.90 1.80 0 0 0
13/12/2022
1.90
 28,300 1.70 1.90 1.70 0 0 0
12/12/2022
1.90
 13,500 2 2 1.90 0 0 0
09/12/2022
1.90
 20,900 2 2 1.80 0 0 0
08/12/2022
1.90
 16,228 1.90 2 1.90 0 0 0
07/12/2022
2
 17,200 2.10 2.10 1.90 0 0 0
06/12/2022
2.10
 51,157 2.20 2.20 2 0 0 0
05/12/2022
2.20
 26,827 2.30 2.30 2.10 0 0 0
02/12/2022
2.20
 56,544 2.20 2.20 2 0 0 0
01/12/2022
2.10
 106,074 2.20 2.40 2 0 0 0
30/11/2022
2.10
 72,015 2 2.10 2 0 0 0
29/11/2022
1.90
 82,012 1.90 1.90 1.80 0 0 0
28/11/2022
1.70
 59,824 1.70 1.70 1.60 0 0 0
25/11/2022
1.60
 26,100 1.40 1.60 1.40 0 0 0
24/11/2022
1.60
 6,954 1.40 1.60 1.40 0 0 0
23/11/2022
1.60
 41,786 1.80 1.80 1.50 0 0 0
22/11/2022
1.70
 69,800 1.80 1.80 1.50 0 0 0
21/11/2022
1.60
 31,600 1.50 1.60 1.50 0 0 0
18/11/2022
1.40
 57,000 1.40 1.40 1.40 0 0 0
17/11/2022
1.30
 29,347 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 22,700 1.10 1.30 1.10 0 0 0
15/11/2022
1.30
 12,100 1.30 1.30 1.20 0 0 0
14/11/2022
1.30
 8,200 1.30 1.30 1.30 0 0 0
11/11/2022
1.40
 19,000 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 17,300 1.60 1.60 1.50 0 0 0
09/11/2022
1.70
 9,100 1.70 1.80 1.60 0 0 0
08/11/2022
1.80
 5,808 1.80 1.80 1.70 0 0 0
07/11/2022
1.90
 1,400 1.90 1.90 1.90 0 0 0
04/11/2022
1.80
 3,425 1.80 1.80 1.80 0 0 0
03/11/2022
1.90
 100 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 11,800 1.90 1.90 1.80 0 0 0
01/11/2022
2
 1,900 1.90 2 1.90 0 0 0
31/10/2022
1.80
 2,106 2.10 2.10 1.80 0 0 0
28/10/2022
1.90
 15,700 2 2.10 1.90 0 0 0
27/10/2022
1.90
 10,508 1.90 1.90 1.90 0 0 0
26/10/2022
1.80
 17,200 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc