CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.40
-0.40
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -3.45% 105,900 0 0
2.40
4
2.40
2 tháng
(2026-07-20) 		-0.50 -15.15% 291,900 0 0
2.40
4
2.40
3 tháng
(2026-06-22) 		-0.10 -3.45% 384,700 0 0
2.40
4
2.40
6 tháng
(2026-03-23) 		-0.60 -17.65% 596,700 0 0
2.40
4.20
2.40
12 tháng
(2025-09-23) 		-1.60 -36.36% 1,929,600 0 0
2.40
4.50
2.40
24 tháng
(2024-09-30) 		0.10 3.70% 22,295,407 0 0
1.40
6.10
2.40
36 tháng
(2023-10-04) 		0.40 16.67% 31,256,603 0 0
1.40
6.10
2.40
60 tháng
(2021-10-14) 		-1.90 -40.43% 64,547,306 -6,440 -0.1
1.30
8.90
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
2.60
 27,100 2.50 2.60 2.40 0 0 0
06/04/2023
1.70
 29,248 1.80 1.90 1.70 0 0 0
05/04/2023
1.60
 13,100 1.50 1.60 1.50 0 0 0
04/04/2023
1.80
 100 1.80 1.80 1.80 0 0 0
03/04/2023
1.80
 5,900 1.70 1.80 1.70 0 0 0
31/03/2023
1.60
 200 1.70 1.70 1.60 0 0 0
30/03/2023
1.80
 5,000 1.70 1.80 1.60 0 0 0
29/03/2023
1.80
 10,200 1.80 1.80 1.70 0 0 0
28/03/2023
1.70
 18,400 1.70 1.70 1.60 0 0 0
27/03/2023
1.70
 5,100 1.70 1.70 1.60 0 0 0
24/03/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
23/03/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 2,200 1.60 1.60 1.50 0 0 0
21/03/2023
1.70
 6,203 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 12,200 1.60 1.60 1.60 0 0 0
17/03/2023
1.70
 6,000 1.70 1.70 1.60 0 0 0
16/03/2023
1.70
 1,802 1.60 1.80 1.60 0 0 0
15/03/2023
1.70
 14,100 1.70 1.80 1.60 0 0 0
14/03/2023
1.70
 200 1.70 1.70 1.70 0 0 0
13/03/2023
1.70
 2,000 1.60 1.70 1.60 0 0 0
10/03/2023
1.70
 14,102 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 1,000 1.70 1.70 1.70 0 0 0
08/03/2023
1.70
 600 1.70 1.70 1.70 0 0 0
07/03/2023
1.70
 5,000 1.70 1.70 1.60 0 0 0
06/03/2023
1.80
 7,300 1.70 1.80 1.70 0 0 0
03/03/2023
1.80
 5,900 1.70 1.80 1.70 0 0 0
02/03/2023
1.80
 3,100 1.70 1.80 1.70 0 0 0
01/03/2023
1.70
 11,202 1.70 1.70 1.70 0 0 0
28/02/2023
1.80
 2,300 1.70 1.80 1.70 0 0 0
27/02/2023
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 4,000 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 9,700 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 900 1.70 1.80 1.70 0 0 0
21/02/2023
1.90
 11,600 1.90 1.90 1.80 0 0 0
20/02/2023
1.80
 10,700 1.80 1.80 1.70 0 0 0
17/02/2023
1.80
 12,800 1.80 1.80 1.80 0 0 0
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.80 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.70 1.90 1.70 0 0 0
13/02/2023
1.80
 10,900 1.70 1.80 1.60 0 0 0
10/02/2023
1.80
 4,500 1.80 1.80 1.80 0 0 0
09/02/2023
1.90
 10,800 1.90 1.90 1.90 0 0 0
08/02/2023
1.70
 300 1.90 1.90 1.70 0 0 0
07/02/2023
1.80
 3,400 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 4,600 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 19,800 1.90 1.90 1.80 0 0 0
02/02/2023
1.90
 7,400 1.80 1.90 1.80 0 0 0
01/02/2023
1.90
 6,900 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 5,900 1.80 1.90 1.80 0 0 0
30/01/2023
1.90
 15,800 1.80 1.90 1.80 0 0 0
27/01/2023
1.70
 21,305 1.80 1.80 1.70 0 0 0
26/01/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
25/01/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
24/01/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
23/01/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
20/01/2023
2.60
 8,000 2.50 2.60 2.50 0 0 0
19/01/2023
1.70
 21,300 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 13,900 1.70 1.70 1.60 0 0 0
17/01/2023
1.60
 8,000 1.80 1.80 1.60 0 0 0
16/01/2023
1.70
 9,350 1.70 1.70 1.60 0 0 0
13/01/2023
1.70
 6,700 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 6,600 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 22,200 1.70 1.80 1.70 0 0 0
10/01/2023
1.80
 7,300 1.70 1.80 1.70 0 0 0
09/01/2023
1.80
 4,005 1.80 1.80 1.70 0 0 0
06/01/2023
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/01/2023
1.90
 200 1.80 1.90 1.80 0 0 0
04/01/2023
1.80
 19,100 1.70 1.80 1.70 0 0 0
03/01/2023
1.70
 13,500 1.80 1.80 1.70 0 0 0
30/12/2022
1.70
 6,909 1.70 1.80 1.60 0 0 0
29/12/2022
1.70
 2,900 1.70 1.80 1.60 0 0 0
28/12/2022
1.70
 2,700 1.80 1.80 1.70 0 0 0
27/12/2022
1.80
 5,100 1.60 1.80 1.70 0 0 0
26/12/2022
1.60
 49,000 1.80 1.80 1.60 0 0 0
23/12/2022
1.80
 4,300 1.80 1.80 1.80 0 0 0
22/12/2022
1.80
 19,000 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 11,600 1.80 1.80 1.70 0 0 0
20/12/2022
1.80
 14,113 1.90 1.90 1.70 0 0 0
19/12/2022
1.90
 800 1.80 1.90 1.80 0 0 0
16/12/2022
1.80
 18,701 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 2,900 1.80 1.90 1.80 0 0 0
14/12/2022
1.80
 11,000 1.90 1.90 1.80 0 0 0
13/12/2022
1.90
 28,300 1.90 1.90 1.70 0 0 0
12/12/2022
1.90
 13,500 1.90 2 1.90 0 0 0
09/12/2022
1.90
 20,900 1.90 2 1.80 0 0 0
08/12/2022
1.90
 16,228 2 2 1.90 0 0 0
07/12/2022
2
 17,200 2.10 2.10 1.90 0 0 0
06/12/2022
2.10
 51,157 2.20 2.20 2 0 0 0
05/12/2022
2.20
 26,827 2.20 2.30 2.10 0 0 0
02/12/2022
2.20
 56,544 2.10 2.20 2 0 0 0
01/12/2022
2.10
 106,074 2.10 2.40 2 0 0 0
30/11/2022
2.10
 72,015 1.90 2.10 2 0 0 0
29/11/2022
1.90
 82,012 1.70 1.90 1.80 0 0 0
28/11/2022
1.70
 59,824 1.60 1.70 1.60 0 0 0
25/11/2022
1.60
 26,100 1.60 1.60 1.40 0 0 0
24/11/2022
1.60
 6,900 1.60 1.60 1.40 0 0 0
23/11/2022
1.60
 41,786 1.70 1.80 1.50 0 0 0
22/11/2022
1.70
 69,800 1.60 1.80 1.50 0 0 0
21/11/2022
1.60
 31,600 1.40 1.60 1.50 0 0 0
18/11/2022
1.40
 57,000 1.30 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc