CTCP Đầu tư Nước sạch Sông Đà (vcw)

33
1
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-4 -11.11% 21,300 0 0
32
36
32
2 tháng
(2025-10-17) 		-6 -15.79% 60,800 -23,300 -0.8
32
38
32
3 tháng
(2025-09-17) 		-11.90 -27.11% 125,700 -23,300 -0.8
32
43.90
32
6 tháng
(2025-06-19) 		-0.50 -1.54% 232,600 -25,400 -0.9
32
51.50
32
12 tháng
(2024-12-23) 		1 3.23% 443,076 -26,550 -0.9
29
51.50
32
24 tháng
(2023-12-27) 		2 6.67% 643,509 -40,450 -1.4
27.20
51.50
32
36 tháng
(2023-01-03) 		-11.23 -25.97% 757,411 -70,150 -2.3
27.20
51.50
32
60 tháng
(2021-01-11) 		-6.89 -17.71% 5,985,795 -113,350 -4.3
26.36
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
28.71
 600 33.25 33.25 28.71 100 500 -0.0
12/05/2022
28.71
 1,200 29.16 29.16 28.71 0 0 0
11/05/2022
33.62
 4 33.62 33.62 33.62 0 0 0
10/05/2022
33.62
 0 33.62 33.62 33.62 0 0 0
09/05/2022
33.62
 100 33.62 33.62 33.62 100 0 0.0
06/05/2022
29.26
 142 29.26 29.26 29.26 0 0 0
05/05/2022
31.80
 900 34.34 34.34 31.80 100 0 0.0
04/05/2022
29.98
 3,100 35.61 35.61 29.26 100 2,000 -0.1
29/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
28/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
27/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
26/04/2022
30.98
 1,000 30.98 30.98 30.98 0 0 0
25/04/2022
32.71
 0 32.71 32.71 32.71 0 0 0
22/04/2022
32.71
 0 32.71 32.71 32.71 0 0 0
21/04/2022
32.71
 300 32.71 32.71 32.71 0 0 0
20/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
19/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
18/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
15/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
14/04/2022
32.80
 30 32.80 32.80 32.80 0 0 0
13/04/2022
32.80
 200 32.80 32.80 32.80 0 0 0
12/04/2022
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2022
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2022
34.52
 243 34.52 34.52 34.52 0 0 0
06/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
05/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
04/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
01/04/2022
35.34
 210 35.34 35.34 35.34 0 0 0
31/03/2022
35.43
 200 35.43 35.43 35.43 0 0 0
30/03/2022
32.71
 2,000 32.71 32.71 32.71 0 0 0
29/03/2022
31.89
 806 31.98 31.98 31.89 0 0 0
28/03/2022
31.71
 703 31.80 31.80 31.71 0 0 0
25/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
24/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
23/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
22/03/2022
37.25
 2,000 37.25 37.25 37.25 0 0 0
21/03/2022
36.34
 100 36.34 36.34 36.34 0 0 0
18/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
17/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
16/03/2022
34.34
 100 34.34 34.34 34.34 0 0 0
15/03/2022
30.07
 600 29.62 30.07 29.53 100 0 0.0
14/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
11/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
10/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
09/03/2022
33.98
 20 33.98 33.98 33.98 0 0 0
08/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/03/2022
33.98
 4 33.98 33.98 33.98 0 0 0
04/03/2022
35.43
 200 32.44 35.43 32.44 100 0 0.0
03/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
02/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
01/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
28/02/2022
38.16
 100 38.16 38.16 38.16 0 0 0
25/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
24/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
23/02/2022
38.07
 1,111 38.16 38.16 38.07 0 900 -0.0
22/02/2022
38.16
 9 38.16 38.16 38.16 0 0 0
21/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
18/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
17/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
16/02/2022
38.16
 57 38.16 38.16 38.16 0 0 0
15/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
14/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
11/02/2022
38.16
 200 38.16 38.16 38.16 0 0 0
10/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
09/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
08/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
07/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
28/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
27/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
26/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
25/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
24/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
21/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
20/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
19/01/2022
37.25
 200 37.25 37.25 37.25 0 0 0
18/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
17/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
14/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
13/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
12/01/2022
36.80
 2,400 36.80 36.80 36.80 0 0 0
11/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
10/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
07/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
06/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
05/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
04/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
31/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
30/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
29/12/2021
36.43
 300 36.43 36.43 36.43 0 0 0
28/12/2021
36.34
 2,100 36.34 36.34 36.34 0 0 0
27/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
24/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
23/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
22/12/2021
34.52
 8 34.52 34.52 34.52 0 0 0
21/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
20/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
17/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
16/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
15/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
14/12/2021
34.34
 0 34.34 34.34 34.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |