CTCP Đầu tư Nước sạch Sông Đà (vcw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 27,026 0 0
29
29
29
2 tháng
(2024-09-23) 		-2 -6.45% 58,430 0 0
28.60
31.90
29
3 tháng
(2024-08-26) 		-0.60 -2.03% 101,735 -4,100 -0.1
27.20
32
29
6 tháng
(2024-05-27) 		-3 -9.38% 145,904 -8,600 -0.3
27.20
35.80
29
12 tháng
(2023-11-28) 		0.80 2.84% 184,662 -13,900 -0.4
27.20
35.80
29
24 tháng
(2022-12-05) 		-13.25 -31.35% 300,524 -43,700 -1.4
27.20
46.18
29
36 tháng
(2021-12-08) 		-5.43 -15.78% 356,706 -57,200 -1.9
26.36
49.02
29
60 tháng
(2019-12-19) 		-0.07 -0.25% 8,200,242 -338,350 -12.3
22.71
55.42
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
16/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
15/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
14/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
13/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
12/04/2021
49.97
 910 49.97 49.97 49.97 0 0 0
09/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
08/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
07/04/2021
50.33
 100 50.33 50.33 50.33 0 0 0
06/04/2021
49.88
 103 49.88 49.88 49.88 0 0 0
05/04/2021
43.79
 0 43.79 43.79 43.79 0 0 0
02/04/2021
43.79
 5,201 43.79 43.79 43.79 0 0 0
01/04/2021
51.51
 0 51.51 51.51 51.51 0 0 0
31/03/2021
55.42
 22,600 48.33 55.42 41.25 0 1,400 -0.1
30/03/2021
50.61
 6,000 46.70 50.61 46.70 0 1,300 -0.1
29/03/2021
47.24
 700 45.43 47.24 45.43 0 700 -0.0
26/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
25/03/2021
44.34
 300 44.34 44.34 44.34 0 0 0
24/03/2021
44.34
 305 37.70 44.34 37.70 0 0 0
23/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
22/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
19/03/2021
44.34
 100 44.34 44.34 44.34 0 0 0
18/03/2021
43.61
 200 43.61 43.61 43.61 0 0 0
17/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
16/03/2021
44.34
 100 44.34 44.34 44.34 0 100 -0.0
15/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
12/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
11/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
10/03/2021
44.06
 0 44.06 44.06 44.06 0 0 0
09/03/2021
44.06
 200 44.06 44.06 44.06 0 0 0
08/03/2021
45.43
 100 45.43 45.43 45.43 0 0 0
05/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
04/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
03/03/2021
44.34
 200 44.34 44.34 44.34 0 200 -0.0
02/03/2021
42.52
 0 42.52 42.52 42.52 0 0 0
01/03/2021
41.79
 1,200 43.61 43.61 41.79 0 500 -0.0
26/02/2021
41.79
 0 41.79 41.79 41.79 0 0 0
25/02/2021
41.79
 8,000 41.79 41.79 41.79 0 600 -0.0
24/02/2021
41.79
 2,300 41.79 41.88 41.61 0 1,300 -0.1
23/02/2021
41.79
 500 41.79 41.79 41.79 0 0 0
22/02/2021
41.79
 500 41.79 41.79 41.79 0 0 0
19/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
17/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
09/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
08/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
05/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
04/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
03/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
02/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
01/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
29/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
28/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
27/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
26/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
25/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
22/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
21/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
20/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
19/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/01/2021
42.61
 5 42.61 42.61 42.61 0 0 0
15/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
14/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
13/01/2021
42.61
 100 42.61 42.61 42.61 0 0 0
12/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
11/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
08/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
07/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
06/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
05/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
04/01/2021
38.89
 20 38.89 38.89 38.89 0 0 0
31/12/2020
41.34
 400 36.34 41.34 36.34 0 0 0
30/12/2020
36.34
 1,200 31.62 36.34 31.80 0 0 0
29/12/2020
31.62
 400 31.62 31.62 31.62 0 0 0
28/12/2020
37.16
 100 37.16 37.16 37.16 100 0 0.0
25/12/2020
32.34
 110,100 32.34 32.34 25.44 100 110,000 -3.9
24/12/2020
28.16
 1,000,100 36.43 36.43 28.16 1,100 100 0.0
23/12/2020
31.34
 2,338 41.88 41.88 31.07 100 0 0.0
22/12/2020
45.15
 417 33.53 45.15 33.53 100 100 0
21/12/2020
38.61
 800 44.79 50.88 38.61 0 100 -0.0
18/12/2020
44.70
 1,001,240 39.07 44.79 39.07 0 1,300 -0.1
17/12/2020
39.98
 500 35.89 39.98 35.89 0 0 0
16/12/2020
37.34
 10,000 32.71 37.34 32.71 0 0 0
15/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
14/12/2020
32.71
 100 32.71 32.71 32.71 0 0 0
11/12/2020
32.62
 0 32.62 32.62 32.62 0 0 0
10/12/2020
32.62
 2,500 32.71 32.71 32.62 0 900 -0.0
09/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
08/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
07/12/2020
32.71
 762 32.71 32.71 32.71 0 0 0
04/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
03/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
02/12/2020
32.71
 1,000 32.71 32.71 32.71 0 0 0
01/12/2020
32.62
 500 32.62 32.62 32.62 0 0 0
30/11/2020
32.62
 1,500 32.62 32.71 32.62 0 1,000 -0.0
27/11/2020
32.71
 300 32.71 32.71 32.71 0 0 0
26/11/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/11/2020
32.25
 3,000 32.34 32.34 32.25 0 2,000 -0.1
24/11/2020
32.62
 600 32.62 32.62 32.62 0 0 0
23/11/2020
32.25
 3,500 33.62 33.62 32.25 0 400 0

Chính sách bảo mật | Điều khoản sử dụng |