CTCP Nhân lực và Thương mại Vinaconex (vcm)

11.80
-1.20
(-9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-7.30 -38.22% 800 0 0
11.80
20
11.80
2 tháng
(2024-07-22) 		-0.10 -0.84% 2,500 0 0
11.80
20
11.80
3 tháng
(2024-06-24) 		-5.30 -30.99% 25,000 0 0
11.20
20
11.80
6 tháng
(2024-03-25) 		-2.10 -15.11% 117,400 0 0
11.20
20
11.80
12 tháng
(2023-09-26) 		-3.80 -24.36% 174,900 0 0
11.20
20
11.80
24 tháng
(2022-10-03) 		-11 -48.25% 2,026,574 -239,870 -5.6
11.20
29
11.80
36 tháng
(2021-10-06) 		-3.58 -23.27% 2,444,988 -247,970 -5.8
11.20
29
11.80
60 tháng
(2019-10-17) 		-27.37 -69.87% 2,742,597 -339,870 -7.4
11.20
47
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
05/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
04/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
02/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
01/02/2021
17.62
 200 17.62 17.62 17.62 0 0 0
29/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
28/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
27/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
26/01/2021
17.62
 10 17.62 17.62 17.62 0 0 0
25/01/2021
17.62
 2,000 17.62 17.62 17.62 0 1,000 -0.0
22/01/2021
17.62
 2,100 17.62 17.62 17.62 0 2,100 -0.0
21/01/2021
17.62
 100 16.18 17.62 17.62 0 0 0
20/01/2021
16.18
 5,200 14.73 16.18 16.18 0 5,000 -0.1
19/01/2021
14.73
 100 16.09 16.09 14.73 0 0 0
18/01/2021
16.09
 2,000 14.64 16.09 16.09 0 2,000 -0.0
15/01/2021
14.64
 2,100 14.46 15.91 14.64 0 2,000 -0.0
14/01/2021
14.46
 3,500 15.82 17.35 14.46 0 3,100 -0.1
13/01/2021
15.82
 800 16.45 16.54 15.82 0 0 0
12/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/01/2021
16.45
 100 16.27 16.45 16.45 0 0 0
08/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
07/01/2021
16.27
 100 15.37 16.27 16.27 0 0 0
06/01/2021
15.37
 300 15.37 15.37 14.91 0 0 0
05/01/2021
15.37
 100 15.00 15.37 15.37 0 0 0
04/01/2021
15.00
 0 15.00 15.00 15.00 0 0 0
31/12/2020
15.00
 0 15.00 15.00 15.00 0 0 0
30/12/2020
15.00
 36 15.00 15.00 15.00 0 0 0
29/12/2020
15.00
 0 15.00 15.00 15.00 0 0 0
28/12/2020
15.00
 5,200 16.00 16.00 15.00 0 5,100 -0.1
25/12/2020
16.00
 200 14.55 16.00 16.00 0 200 -0.0
24/12/2020
14.55
 0 14.55 14.55 14.55 0 900 -0.0
23/12/2020
14.55
 900 14.55 14.55 14.55 0 900 -0.0
22/12/2020
14.55
 0 14.55 14.55 14.55 0 0 0
21/12/2020
14.55
 100 16.09 16.09 14.55 0 0 0
18/12/2020
16.09
 0 16.09 16.09 16.09 0 0 0
17/12/2020
16.09
 0 16.09 16.09 16.09 0 0 0
16/12/2020
16.09
 100 14.64 16.09 16.09 0 100 -0.0
15/12/2020
14.64
 1,100 14.64 14.64 14.64 0 1,000 -0.0
14/12/2020
14.64
 0 14.64 14.64 14.64 0 0 0
11/12/2020
14.64
 0 14.64 14.64 14.64 0 0 0
10/12/2020
14.64
 0 14.64 14.64 14.64 0 0 0
09/12/2020
14.64
 184 14.82 14.82 14.64 0 0 0
08/12/2020
14.82
 0 14.82 14.82 14.82 0 0 0
07/12/2020
14.82
 0 14.82 14.82 14.82 0 0 0
04/12/2020
14.82
 0 14.82 14.82 14.82 0 0 0
03/12/2020
14.82
 0 14.82 14.82 14.82 0 0 0
02/12/2020
14.82
 40 14.82 14.82 14.82 0 0 0
01/12/2020
14.82
 0 14.82 14.82 14.82 0 0 0
30/11/2020
14.82
 0 14.82 14.82 14.82 0 0 0
27/11/2020
14.82
 7 14.82 14.82 14.82 0 0 0
26/11/2020
14.82
 40 14.82 14.82 14.82 0 0 0
25/11/2020
14.82
 202 16.45 16.45 14.82 0 0 0
24/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
23/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
20/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
19/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
18/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
17/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
16/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
12/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
11/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
06/11/2020
16.45
 0 16.45 16.45 16.45 0 0 0
05/11/2020
16.45
 200 16.45 16.45 16.45 0 200 -0.0
04/11/2020
16.45
 800 15.00 16.45 15.00 0 700 -0.0
03/11/2020
15.00
 2,600 13.65 15.00 14.46 0 2,000 -0.0
02/11/2020
13.65
 0 13.65 13.65 13.65 0 0 0
30/10/2020
13.65
 600 13.65 13.65 13.65 0 600 -0.0
29/10/2020
13.65
 600 13.65 13.65 13.65 0 600 -0.0
28/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
27/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
26/10/2020
13.65
 100 14.64 14.64 13.65 0 0 0
23/10/2020
14.64
 0 14.64 14.64 14.64 0 0 0
22/10/2020
14.64
 0 14.64 14.64 14.64 0 0 0
21/10/2020
14.64
 0 14.64 14.64 14.64 0 0 0
20/10/2020
14.64
 500 15.27 15.27 14.64 0 0 0
19/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/10/2020
15.27
 300 15.27 15.27 15.27 0 0 0
14/10/2020
15.27
 100 13.92 15.27 15.27 0 0 0
13/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
12/10/2020
13.92
 200 13.83 13.92 13.92 0 0 0
09/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
08/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
07/10/2020
13.83
 100 13.83 13.83 13.83 0 0 0
06/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
05/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
02/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
01/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
30/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
29/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
28/09/2020
13.83
 100 14.91 14.91 13.83 0 0 0
25/09/2020
14.91
 0 14.91 14.91 14.91 0 0 0
24/09/2020
14.91
 0 14.91 14.91 14.91 0 0 0
23/09/2020
14.91
 0 14.91 14.91 14.91 0 0 0
22/09/2020
14.91
 100 14.91 14.91 14.91 0 0 0
21/09/2020
14.91
 100 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |