CTCP Xây dựng và Đầu tư Visicons (vc6)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.26% 4,400 2,800 0.0
17.70
20
17.70
2 tháng
(2026-08-05) 		-1.20 -6.32% 8,200 3,100 0.0
16.80
20.50
17.70
3 tháng
(2026-07-06) 		-2.80 -13.59% 10,000 3,200 0.0
16.80
21.50
17.70
6 tháng
(2026-04-07) 		-3.62 -16.88% 97,500 10,600 0.2
16.10
21.91
17.70
12 tháng
(2025-10-09) 		-18.14 -50.47% 233,400 40,900 0.9
16.10
35.94
17.70
24 tháng
(2024-10-14) 		0.29 1.66% 677,210 103,880 2.9
10.09
35.94
17.70
36 tháng
(2023-10-20) 		9.10 104.48% 1,022,758 103,380 2.5
5.76
35.94
17.70
60 tháng
(2021-11-01) 		12.82 257.39% 2,803,557 138,080 2.8
3.41
35.94
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
4.19
 2,500 4.19 4.19 4.19 0 0 0
21/03/2023
4.19
 4,500 4.19 4.19 4.19 0 0 0
20/03/2023
4.19
 3,500 4.25 4.25 4.19 0 0 0
17/03/2023
4.47
 0 4.47 4.47 4.47 0 0 0
16/03/2023
4.47
 10,200 4.25 4.47 4.25 0 0 0
15/03/2023
4.36
 0 4.36 4.36 4.36 0 0 0
14/03/2023
4.36
 2,100 4.47 4.47 4.36 0 0 0
13/03/2023
4.36
 8,000 4.36 4.36 4.36 0 0 0
10/03/2023
4.36
 15,000 4.36 4.36 4.36 0 0 0
09/03/2023
4.58
 13,400 4.36 4.58 4.30 0 0 0
08/03/2023
4.36
 8,700 4.36 4.47 4.36 0 0 0
07/03/2023
4.36
 4,000 4.36 4.36 4.36 0 0 0
06/03/2023
4.36
 5,000 4.47 4.47 4.36 0 0 0
03/03/2023
4.36
 5,500 4.36 4.47 4.36 0 0 0
02/03/2023
4.53
 6,200 4.58 4.58 4.36 0 0 0
01/03/2023
4.53
 7,500 4.42 4.53 4.42 0 0 0
28/02/2023
4.53
 8,900 4.58 4.58 4.36 0 0 0
27/02/2023
4.53
 2,600 4.53 4.53 4.36 0 0 0
24/02/2023
4.36
 4,600 4.75 4.75 4.36 0 0 0
23/02/2023
4.36
 3,500 4.42 4.42 4.36 0 0 0
22/02/2023
4.70
 13,709 4.47 4.70 4.47 0 0 0
21/02/2023
4.70
 8,100 4.70 4.70 4.42 0 0 0
20/02/2023
4.64
 8,800 4.53 4.64 4.53 0 0 0
17/02/2023
4.47
 7,200 4.53 4.53 4.36 0 0 0
16/02/2023
4.47
 12,400 4.47 4.47 4.30 0 0 0
15/02/2023
4.30
 7,000 4.47 4.53 4.30 0 0 0
14/02/2023
4.36
 7,100 4.70 4.70 4.36 0 0 0
13/02/2023
4.70
 1,900 4.70 4.70 4.70 0 0 0
10/02/2023
4.58
 4,509 4.53 4.58 4.53 0 0 0
09/02/2023
4.47
 1,700 4.25 4.47 4.08 0 0 0
08/02/2023
4.19
 4,200 4.03 4.19 4.03 0 0 0
07/02/2023
4.25
 6,500 4.30 4.30 4.19 0 0 0
06/02/2023
4.42
 1,700 4.81 5.20 4.42 0 0 0
03/02/2023
4.75
 2,600 4.81 4.86 4.75 0 0 0
02/02/2023
4.81
 1,621 5.20 5.20 4.81 0 0 0
01/02/2023
5.14
 2,700 5.26 5.65 5.14 0 0 0
31/01/2023
5.70
 8,100 6.48 6.48 5.48 0 0 0
30/01/2023
6.04
 2,100 5.14 6.04 5.14 0 0 0
27/01/2023
5.70
 100 5.70 5.70 5.70 0 0 0
19/01/2023
5.20
 2,500 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
 100 5.20 5.20 5.20 0 0 0
17/01/2023
5.03
 2,500 5.03 5.03 5.03 0 0 0
16/01/2023
5.03
 0 5.03 5.03 5.03 0 0 0
13/01/2023
5.03
 0 5.03 5.03 5.03 0 0 0
12/01/2023
5.03
 0 5.03 5.03 5.03 0 0 0
11/01/2023
5.03
 0 5.03 5.03 5.03 0 0 0
10/01/2023
5.03
 0 5.03 5.03 5.03 0 0 0
09/01/2023
5.03
 100 5.03 5.03 5.03 0 0 0
06/01/2023
4.58
 0 4.58 4.58 4.58 0 0 0
05/01/2023
4.58
 0 4.58 4.58 4.58 0 0 0
04/01/2023
4.58
 0 4.58 4.58 4.58 0 0 0
03/01/2023
4.58
 100 4.58 4.58 4.58 0 0 0
30/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
27/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2022
4.70
 4,900 4.70 4.70 4.70 4,900 0 0.0
23/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2022
4.70
 3 4.70 4.70 4.70 0 0 0
21/12/2022
4.70
 4,600 4.70 4.70 4.70 4,500 0 0.0
20/12/2022
4.47
 5,000 4.47 4.47 4.47 5,000 0 0.0
19/12/2022
4.47
 100 4.47 4.47 4.47 0 0 0
16/12/2022
4.53
 3,700 4.47 4.70 4.47 3,500 0 0.0
15/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2022
4.53
 900 4.53 4.53 4.53 0 0 0
13/12/2022
4.30
 7,300 4.47 4.47 4.30 5,000 0 0.0
12/12/2022
4.30
 1,900 4.30 4.30 4.30 0 0 0
09/12/2022
3.91
 100 3.91 3.91 3.91 0 0 0
08/12/2022
3.58
 4,300 3.47 3.58 3.47 4,100 0 0.0
07/12/2022
3.41
 0 3.41 3.41 3.41 0 0 0
06/12/2022
3.41
 100 3.41 3.41 3.41 0 0 0
05/12/2022
3.63
 0 3.63 3.63 3.63 0 0 0
02/12/2022
3.63
 1,000 3.63 3.63 3.63 0 0 0
01/12/2022
3.86
 0 3.86 3.86 3.86 0 0 0
30/11/2022
3.86
 4,000 3.91 3.91 3.86 0 0 0
29/11/2022
4.03
 0 4.03 4.03 4.03 0 0 0
28/11/2022
4.03
 100 4.03 4.03 4.03 0 0 0
25/11/2022
3.80
 105 3.80 3.80 3.80 0 0 0
24/11/2022
4.19
 0 4.19 4.19 4.19 0 0 0
23/11/2022
4.19
 2,100 3.80 4.19 3.63 0 0 0
22/11/2022
3.86
 132 3.86 3.86 3.86 0 0 0
21/11/2022
3.52
 2,179 3.52 3.52 3.52 0 0 0
18/11/2022
3.80
 100 3.80 3.80 3.80 0 0 0
17/11/2022
4.08
 100 4.08 4.08 4.08 0 0 0
16/11/2022
4.08
 5,000 4.08 4.08 4.08 0 0 0
15/11/2022
4.53
 2,900 4.53 4.53 4.53 0 0 0
14/11/2022
4.98
 0 4.98 4.98 4.98 0 0 0
11/11/2022
4.98
 0 4.98 4.98 4.98 0 0 0
09/11/2022
4.98
 100 4.98 4.98 4.98 0 0 0
08/11/2022
4.53
 5,009 4.53 4.53 4.53 0 0 0
07/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
04/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
03/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
02/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
01/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
31/10/2022
5.03
 62 5.03 5.03 5.03 0 0 0
28/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
27/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
26/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
25/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc