Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.30
-0.40
(-3.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		1.20 11.76% 2,331,500 -600 0.0
9.90
11.80
11.80
2 tháng
(2025-05-29) 		1.49 15% 5,446,500 -17,500 0.0
9.22
11.80
11.80
3 tháng
(2025-04-29) 		3.05 36.56% 6,647,600 -22,500 0.0
8.35
11.80
11.80
6 tháng
(2025-02-03) 		3.92 52.44% 9,155,315 -2,900 0.2
7.48
11.80
11.80
12 tháng
(2024-08-02) 		4.30 60.66% 12,620,402 125 0.3
6.68
11.80
11.80
24 tháng
(2023-08-08) 		3.09 37.20% 15,010,231 425 0.3
5.97
11.80
11.80
36 tháng
(2022-08-15) 		3.91 52.30% 21,593,620 7,425 0.3
4.60
11.80
11.80
60 tháng
(2020-08-24) 		3.57 45.58% 46,385,122 18,401 0.5
4.60
15.06
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2021
12.36
 69,600 12.29 12.43 12.15 0 0 0
07/12/2021
12.29
 73,503 12.02 12.50 11.81 0 0 0
06/12/2021
12.02
 113,316 12.50 12.50 12.02 0 0 0
03/12/2021
12.50
 100,842 12.91 13.12 12.36 0 3,300 -0.1
02/12/2021
12.91
 46,655 13.05 13.32 12.91 0 0 0
01/12/2021
13.05
 119,484 12.70 13.12 12.64 5,000 0 0.1
30/11/2021
12.70
 174,879 13.32 13.39 12.70 0 0 0
29/11/2021
13.32
 221,968 13.73 13.73 11.74 0 0 0
26/11/2021
13.73
 186,300 14.21 14.28 13.60 0 0 0
25/11/2021
14.21
 207,298 14.97 14.97 14.01 0 0 0
24/11/2021
14.97
 347,392 14.01 14.97 13.39 0 3,500 -0.1
23/11/2021
14.01
 179,430 14.28 15.24 13.87 0 0 0
22/11/2021
14.28
 446,590 12.91 14.76 12.84 0 2,596 -0.1
19/11/2021
12.91
 478,335 12.64 13.25 11.61 0 0 0
18/11/2021
12.64
 83,127 12.91 12.91 12.57 0 0 0
17/11/2021
12.91
 175,573 12.64 12.98 12.50 0 0 0
16/11/2021
12.64
 695,527 11.81 13.25 11.81 2,200 0 0.0
15/11/2021
11.81
 95,300 11.61 11.88 11.67 0 0 0
12/11/2021
11.61
 73,746 11.54 11.67 11.40 0 0 0
11/11/2021
11.54
 58,000 11.61 11.61 11.54 0 0 0
10/11/2021
11.61
 68,165 11.67 11.74 11.54 0 0 0
09/11/2021
11.67
 97,090 11.81 11.81 11.61 0 0 0
08/11/2021
11.81
 89,268 11.81 12.02 11.40 0 0 0
05/11/2021
11.81
 54,521 12.02 12.09 11.67 0 50 -0.0
04/11/2021
12.02
 87,587 12.22 12.29 11.95 0 0 0
03/11/2021
12.22
 371,089 11.54 12.29 11.47 0 0 0
02/11/2021
11.54
 35,380 11.40 11.54 11.47 0 0 0
01/11/2021
11.40
 65,429 11.54 11.81 11.40 0 0 0
29/10/2021
11.54
 77,282 11.33 11.54 11.33 1,000 0 0.0
28/10/2021
11.33
 28,146 11.33 11.33 11.26 0 0 0
27/10/2021
11.33
 50,600 11.26 11.33 11.19 0 0 0
26/10/2021
11.26
 29,100 11.26 11.26 11.06 0 0 0
25/10/2021
11.26
 25,100 11.19 11.33 11.12 0 0 0
22/10/2021
11.19
 66,200 11.33 11.47 11.19 0 0 0
21/10/2021
11.33
 30,200 11.40 11.40 11.33 0 0 0
20/10/2021
11.40
 19,400 11.47 11.47 11.40 0 0 0
19/10/2021
11.47
 15,700 11.47 11.54 11.40 0 0 0
18/10/2021
11.47
 34,000 11.54 11.61 11.47 0 0 0
15/10/2021
11.54
 20,700 11.47 11.54 11.40 0 0 0
14/10/2021
11.47
 40,300 11.54 11.67 11.40 0 0 0
13/10/2021
11.54
 52,700 11.61 11.67 11.47 0 0 0
12/10/2021
11.61
 54,200 11.54 11.74 11.54 0 0 0
11/10/2021
11.54
 36,500 11.26 11.54 11.40 0 0 0
08/10/2021
11.26
 29,700 11.33 11.40 11.19 0 0 0
07/10/2021
11.33
 31,000 11.33 11.40 11.19 0 0 0
06/10/2021
11.33
 13,800 11.33 11.54 11.26 0 0 0
05/10/2021
11.33
 22,164 11.26 11.33 11.12 0 0 0
04/10/2021
11.26
 69,352 11.54 11.54 11.06 0 0 0
01/10/2021
11.54
 36,163 11.67 11.67 11.47 0 0 0
30/09/2021
11.67
 28,795 11.67 11.74 11.54 0 0 0
29/09/2021
11.67
 32,443 11.81 12.02 11.54 0 0 0
28/09/2021
11.81
 41,276 11.88 11.88 11.47 0 0 0
27/09/2021
11.88
 26,000 12.22 12.22 11.81 0 0 0
24/09/2021
12.22
 74,265 12.02 12.36 11.88 0 0 0
23/09/2021
12.02
 86,995 11.95 12.22 11.67 0 0 0
22/09/2021
11.95
 92,838 12.15 12.15 11.81 0 0 0
21/09/2021
12.15
 23,079 12.43 12.70 11.33 0 0 0
20/09/2021
12.43
 121,013 12.09 12.77 12.02 0 0 0
17/09/2021
12.09
 152,475 11.67 12.09 11.67 0 0 0
16/09/2021
11.67
 41,367 11.61 11.81 11.61 0 0 0
15/09/2021
11.61
 44,200 11.40 11.61 11.33 0 0 0
14/09/2021
11.40
 27,730 11.54 11.54 11.40 600 0 0.0
13/09/2021
11.54
 42,800 11.67 11.67 11.47 0 0 0
10/09/2021
11.67
 19,851 11.74 11.81 11.47 0 0 0
09/09/2021
11.74
 38,200 11.74 11.74 11.54 6,000 0 0.1
08/09/2021
11.74
 23,166 11.88 11.95 11.67 0 0 0
07/09/2021
11.88
 44,388 11.61 12.02 11.67 0 0 0
06/09/2021
11.61
 71,900 11.54 11.67 11.33 500 0 0.0
01/09/2021
11.54
 39,700 11.61 11.67 11.47 0 0 0
31/08/2021
11.61
 44,054 11.67 11.81 11.47 0 0 0
30/08/2021
11.67
 30,978 11.54 11.81 11.61 0 0 0
27/08/2021
11.54
 32,579 11.81 11.81 11.33 0 0 0
26/08/2021
11.81
 20,910 11.88 11.88 11.67 0 0 0
25/08/2021
11.88
 25,918 11.67 12.02 11.54 0 0 0
24/08/2021
11.67
 35,796 11.47 11.74 11.33 0 0 0
23/08/2021
11.47
 86,220 11.95 11.95 11.33 0 0 0
20/08/2021
11.95
 157,200 12.57 12.57 11.54 0 0 0
19/08/2021
12.57
 56,000 12.70 12.70 12.43 0 0 0
18/08/2021
12.70
 59,056 12.70 12.77 12.50 0 0 0
17/08/2021
12.70
 98,800 12.77 13.18 12.64 1,350 0 0.0
16/08/2021
12.77
 126,800 12.57 12.84 12.09 0 14 -0.0
13/08/2021
12.57
 84,100 12.70 12.84 12.29 0 0 0
12/08/2021
12.70
 151,200 12.91 13.18 12.36 0 0 0
11/08/2021
12.91
 226,900 12.02 12.91 12.02 0 0 0
10/08/2021
12.02
 89,631 11.88 12.22 11.88 0 0 0
09/08/2021
11.88
 78,543 11.81 12.09 11.67 0 0 0
06/08/2021
11.81
 99,200 11.95 12.02 11.81 0 0 0
05/08/2021
11.95
 49,000 12.15 12.15 11.81 0 0 0
04/08/2021
12.15
 75,800 12.09 12.15 12.02 0 0 0
03/08/2021
12.09
 82,400 11.88 12.36 11.67 0 0 0
02/08/2021
11.88
 87,100 11.54 12.02 11.54 0 0 0
30/07/2021
11.54
 105,300 10.92 11.67 10.99 12,000 0 0.2
29/07/2021
10.92
 55,761 10.71 10.92 10.71 0 0 0
28/07/2021
10.71
 27,000 10.64 10.92 10.64 0 0 0
27/07/2021
10.64
 34,600 10.71 10.99 10.64 0 0 0
26/07/2021
10.71
 22,722 10.71 10.71 10.51 0 0 0
23/07/2021
10.71
 23,605 10.99 10.99 10.71 0 0 0
22/07/2021
10.99
 49,300 10.92 11.12 10.78 0 0 0
21/07/2021
10.92
 32,608 10.85 11.06 10.78 0 0 0
20/07/2021
10.85
 43,300 10.58 10.85 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |