Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2023
6.40
 783 6.46 6.46 6.40 0 0 0
15/03/2023
6.46
 1,077 6.46 6.46 6.46 0 0 0
14/03/2023
6.16
 16,040 6.52 6.52 6.16 0 0 0
13/03/2023
6.46
 220 6.52 6.52 6.46 0 0 0
10/03/2023
6.58
 9,284 6.58 6.58 6.34 0 0 0
09/03/2023
6.52
 5,573 6.22 6.64 6.22 0 0 0
08/03/2023
6.58
 2,120 6.58 6.58 6.58 0 0 0
07/03/2023
6.28
 11,642 6.22 6.64 6.22 0 0 0
06/03/2023
6.22
 9,102 6.28 6.77 6.22 0 0 0
03/03/2023
6.52
 2,388 6.34 6.52 6.16 0 0 0
02/03/2023
6.34
 15,720 7.43 7.43 6.28 0 0 0
01/03/2023
7.07
 29,625 6.83 7.07 6.28 0 0 0
28/02/2023
7.43
 56,265 6.77 7.43 6.10 0 0 0
27/02/2023
6.83
 13,800 7.13 7.13 6.52 0 0 0
24/02/2023
6.77
 19,152 6.83 6.83 6.40 0 0 0
23/02/2023
6.89
 49,050 6.34 6.89 6.34 0 0 0
22/02/2023
6.22
 514 6.46 6.46 6.22 0 0 0
21/02/2023
6.16
 5,520 6.28 6.28 6.16 0 0 0
20/02/2023
6.16
 400 6.28 6.28 6.10 0 0 0
17/02/2023
6.34
 4,672 6.34 6.34 6.28 0 0 0
16/02/2023
6.64
 39,320 6.34 6.71 5.80 0 0 0
15/02/2023
6.34
 43,672 5.98 6.34 5.98 0 0 0
14/02/2023
5.92
 500 5.98 5.98 5.92 0 0 0
13/02/2023
6.04
 16,529 6.04 6.04 5.86 0 0 0
10/02/2023
6.04
 1,600 5.50 6.16 5.50 0 0 0
09/02/2023
6.16
 432 6.28 6.28 6.16 0 0 0
08/02/2023
5.92
 11,398 6.10 6.28 5.92 0 0 0
07/02/2023
6.04
 2,500 6.34 6.34 6.04 0 0 0
06/02/2023
6.22
 1,060 6.34 6.34 6.16 0 0 0
03/02/2023
6.04
 5,655 6.40 6.40 6.04 0 0 0
02/02/2023
6.22
 3,600 6.16 6.46 6.16 0 0 0
01/02/2023
6.34
 27,535 6.16 6.46 6.16 0 0 0
31/01/2023
6.40
 4,258 6.28 6.40 6.04 0 0 0
30/01/2023
6.28
 5,311 6.34 6.46 6.16 0 0 0
27/01/2023
6.34
 7,539 6.34 6.46 6.16 0 0 0
19/01/2023
6.34
 17,104 6.64 6.64 6.34 0 0 0
18/01/2023
6.46
 2,914 6.46 6.77 6.46 0 0 0
17/01/2023
6.34
 18,661 6.40 7.13 6.28 0 0 0
16/01/2023
6.22
 2,300 6.22 6.22 6.22 0 0 0
13/01/2023
6.16
 12,800 6.04 6.64 6.04 0 0 0
12/01/2023
6.40
 22,291 6.95 7.13 6.34 0 0 0
11/01/2023
6.58
 13,436 6.95 6.95 6.46 0 0 0
10/01/2023
6.89
 44,280 7.25 7.55 6.64 0 0 0
09/01/2023
7.25
 143,637 6.34 7.55 6.28 0 0 0
06/01/2023
6.10
 83,027 6.52 6.83 6.04 0 0 0
05/01/2023
6.04
 89,652 5.26 6.16 5.26 0 0 0
04/01/2023
5.56
 168,904 4.89 5.62 4.89 0 0 0
03/01/2023
4.95
 68,100 4.83 5.01 4.65 0 0 0
30/12/2022
4.71
 4,800 4.53 4.71 4.53 0 0 0
29/12/2022
4.65
 17,932 4.59 4.77 4.59 0 0 0
28/12/2022
4.65
 18,200 4.77 4.77 4.53 0 0 0
27/12/2022
4.77
 5,931 4.65 4.83 4.53 0 0 0
26/12/2022
4.53
 25,902 4.71 4.77 4.53 0 0 0
23/12/2022
4.77
 5,503 4.83 4.83 4.77 0 0 0
22/12/2022
4.83
 4,471 4.83 4.89 4.83 0 0 0
21/12/2022
4.95
 1,850 5.07 5.07 4.77 0 0 0
20/12/2022
4.83
 6,002 5.20 5.20 4.83 0 0 0
19/12/2022
5.07
 22,000 5.01 5.13 4.89 0 0 0
16/12/2022
5.01
 8,450 4.95 5.01 4.95 0 0 0
15/12/2022
4.95
 9,788 5.01 5.01 4.83 0 0 0
14/12/2022
4.83
 9,535 4.95 4.95 4.83 0 0 0
13/12/2022
4.83
 5,722 4.83 4.83 4.83 0 0 0
12/12/2022
4.65
 29,400 5.13 5.13 4.65 0 0 0
09/12/2022
4.95
 4,050 5.07 5.07 4.89 0 0 0
08/12/2022
5.01
 33,152 5.13 5.13 4.89 0 0 0
07/12/2022
4.83
 5,212 5.01 5.01 4.83 0 0 0
06/12/2022
4.89
 21,560 5.20 5.20 4.89 0 0 0
05/12/2022
5.32
 20,950 5.13 5.38 5.13 0 0 0
02/12/2022
5.01
 6,340 5.20 5.20 5.01 0 0 0
01/12/2022
5.01
 33,800 4.95 5.13 4.89 0 0 0
30/11/2022
4.95
 21,462 4.95 5.01 4.65 0 0 0
29/11/2022
4.83
 11,001 5.13 5.20 4.83 0 0 0
28/11/2022
5.07
 36,497 4.95 5.13 4.71 0 0 0
25/11/2022
4.77
 4,261 4.83 4.83 4.71 0 0 0
24/11/2022
4.77
 2,742 4.65 4.83 4.59 0 0 0
23/11/2022
4.71
 10,101 4.95 4.95 4.71 0 0 0
22/11/2022
4.77
 17,037 4.65 4.83 4.65 0 0 0
21/11/2022
4.65
 6,739 4.59 4.83 4.53 0 0 0
18/11/2022
4.59
 3,270 5.13 5.13 4.53 0 0 0
17/11/2022
4.47
 11,089 4.41 4.47 4.41 0 0 0
16/11/2022
4.59
 20,950 3.75 4.59 3.62 0 0 0
15/11/2022
4.05
 20,100 4.65 4.65 3.99 0 0 0
14/11/2022
4.65
 5,040 4.71 4.71 4.59 0 0 0
11/11/2022
4.77
 7,554 4.83 4.89 4.71 0 0 0
10/11/2022
4.53
 20,700 5.20 5.20 4.53 0 0 0
09/11/2022
5.20
 4,400 5.01 5.26 5.01 0 0 0
08/11/2022
4.89
 18,360 5.01 5.01 4.83 0 0 0
07/11/2022
5.13
 18,301 5.20 5.26 5.13 0 0 0
04/11/2022
5.38
 17,444 5.32 5.38 5.13 0 0 0
03/11/2022
5.32
 10,820 5.32 5.50 5.32 0 0 0
02/11/2022
5.44
 90,000 5.44 6.10 5.32 0 0 0
01/11/2022
5.38
 14,408 5.50 5.68 5.32 0 0 0
31/10/2022
5.38
 14,202 5.62 5.62 5.13 0 0 0
28/10/2022
5.44
 29,001 5.56 5.80 5.38 0 0 0
27/10/2022
5.56
 13,151 5.13 5.68 4.95 0 0 0
26/10/2022
5.56
 50,413 5.68 5.68 5.13 0 0 0
25/10/2022
5.44
 44,700 5.56 6.04 5.20 0 0 0
24/10/2022
5.56
 24,101 5.38 5.74 5.20 0 0 0
21/10/2022
5.68
 30,200 5.62 5.80 5.44 0 0 0
20/10/2022
5.92
 24,472 5.86 5.92 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc