Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.30
0.10
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
13.85
 94,171 12.64 13.85 12.64 0 0 0
09/04/2021
12.64
 56,900 12.56 12.73 12.30 0 0 0
08/04/2021
12.56
 58,400 12.56 12.64 12.38 0 100 -0.0
07/04/2021
12.56
 50,614 12.82 12.82 12.38 0 0 0
06/04/2021
12.82
 76,376 12.90 13.08 12.47 0 0 0
05/04/2021
12.90
 152,451 12.30 12.99 12.56 0 0 0
02/04/2021
12.30
 91,413 11.78 12.30 11.86 100 0 0.0
01/04/2021
11.78
 74,900 11.60 11.78 11.43 0 0 0
31/03/2021
11.60
 26,389 11.60 11.60 11.34 0 0 0
30/03/2021
11.60
 24,700 11.52 11.60 11.34 0 0 0
29/03/2021
11.52
 47,692 11.34 11.52 11.17 6,900 0 0.1
26/03/2021
11.34
 27,200 11.26 11.43 10.91 0 0 0
25/03/2021
11.26
 11,510 11.43 11.43 11.17 0 0 0
24/03/2021
11.43
 51,428 11.26 11.78 11.08 0 0 0
23/03/2021
11.26
 114,400 11.52 11.52 11.08 0 0 0
22/03/2021
11.52
 27,800 11.78 11.78 11.52 0 0 0
19/03/2021
11.78
 39,025 11.86 11.86 11.60 0 0 0
18/03/2021
11.86
 186,240 11.60 11.95 11.69 0 0 0
17/03/2021
11.60
 122,400 11.43 11.60 11.43 0 0 0
16/03/2021
11.43
 74,809 11.34 11.60 11.34 0 1,000 -0.0
15/03/2021
11.34
 129,700 11.34 11.43 11.26 0 0 0
12/03/2021
11.34
 58,837 11.34 11.43 11.26 0 0 0
11/03/2021
11.34
 71,171 11.26 11.34 11.17 0 0 0
10/03/2021
11.26
 23,100 11.26 11.26 11.17 0 0 0
09/03/2021
11.26
 22,250 11.26 11.26 11.08 0 0 0
08/03/2021
11.26
 16,500 10.82 11.43 11.08 0 0 0
05/03/2021
10.82
 34,750 11.43 11.60 10.82 0 0 0
04/03/2021
11.43
 11,900 10.82 11.69 11.34 0 0 0
03/03/2021
10.82
 20,700 11.43 11.52 10.82 0 0 0
02/03/2021
11.43
 13,800 11.69 11.69 11.26 0 0 0
01/03/2021
11.69
 16,255 11.69 11.69 11.26 0 0 0
26/02/2021
11.69
 26,200 11.69 11.69 10.04 0 0 0
25/02/2021
11.69
 36,710 11.26 11.69 11.26 0 0 0
24/02/2021
11.26
 10,100 11.00 11.34 11.00 0 0 0
23/02/2021
11.00
 10,900 10.82 11.00 10.65 1,000 0 0.0
22/02/2021
10.82
 9,100 10.39 10.82 10.30 0 0 0
19/02/2021
10.39
 6,600 10.39 10.39 10.22 0 0 0
18/02/2021
10.39
 9,600 10.22 10.39 10.22 0 0 0
17/02/2021
10.22
 7,400 10.22 10.39 10.13 0 0 0
09/02/2021
10.22
 7,700 10.22 10.39 9.87 0 0 0
08/02/2021
10.22
 9,200 10.30 10.39 10.22 0 0 0
05/02/2021
10.30
 6,600 9.87 10.39 9.96 0 0 0
04/02/2021
9.87
 6,150 10.22 10.39 9.87 0 0 0
03/02/2021
10.22
 8,300 9.96 10.39 9.96 0 0 0
02/02/2021
9.96
 2,800 9.70 9.96 9.70 0 0 0
01/02/2021
9.70
 7,300 9.96 10.91 9.70 0 0 0
29/01/2021
9.96
 7,800 9.53 10.39 9.61 0 0 0
28/01/2021
9.53
 23,720 11.17 11.17 9.53 0 3,200 -0.0
27/01/2021
11.17
 152 11.26 11.26 11.17 0 0 0
26/01/2021
11.26
 200 11.26 11.26 11.17 0 0 0
25/01/2021
11.26
 2,000 11.52 11.52 11.26 0 0 0
22/01/2021
11.52
 2,800 11.34 11.60 11.34 0 0 0
21/01/2021
11.34
 6,200 11.60 11.60 10.48 0 0 0
20/01/2021
11.60
 3,455 11.34 11.60 11.26 0 0 0
19/01/2021
11.34
 18,600 12.21 12.21 11.34 0 0 0
18/01/2021
12.21
 29,720 12.12 12.21 11.95 0 0 0
15/01/2021
12.12
 36,645 12.12 12.21 11.95 0 0 0
14/01/2021
12.12
 24,950 12.12 12.21 12.12 0 0 0
13/01/2021
12.12
 25,800 11.95 12.12 11.86 0 0 0
12/01/2021
11.95
 38,600 11.60 11.95 11.60 0 0 0
11/01/2021
11.60
 23,900 11.17 11.78 11.26 3,000 0 0.0
08/01/2021
11.17
 36,100 10.82 11.17 10.91 0 0 0
07/01/2021
10.82
 16,100 10.91 10.91 10.65 300 0 0.0
06/01/2021
10.91
 15,600 10.74 11.08 10.56 0 0 0
05/01/2021
10.74
 7,400 10.48 10.74 10.39 0 0 0
04/01/2021
10.48
 15,400 10.39 10.56 10.39 0 0 0
31/12/2020
10.39
 6,400 10.65 10.65 10.39 0 0 0
30/12/2020
10.65
 7,600 10.65 10.65 10.39 0 0 0
29/12/2020
10.65
 10,000 10.65 10.82 10.65 0 0 0
28/12/2020
10.65
 14,400 10.74 10.82 10.65 0 0 0
25/12/2020
10.74
 18,322 10.65 10.74 10.39 0 0 0
24/12/2020
10.65
 7,500 11.34 11.34 10.39 0 0 0
23/12/2020
11.34
 32,420 10.91 11.34 10.82 0 0 0
22/12/2020
10.91
 49,300 10.04 10.91 10.13 0 0 0
21/12/2020
10.04
 39,224 9.96 10.04 9.78 0 0 0
18/12/2020
9.96
 500 9.87 9.96 9.87 0 0 0
17/12/2020
9.87
 12,000 9.87 9.87 9.87 0 0 0
16/12/2020
9.87
 200 9.87 9.87 9.87 0 0 0
15/12/2020
9.87
 300 10.04 10.04 9.87 0 0 0
14/12/2020
10.04
 9,000 9.78 10.04 9.78 0 0 0
11/12/2020
9.78
 12,600 9.96 9.96 9.78 0 0 0
10/12/2020
9.96
 8,500 9.87 9.96 9.78 0 0 0
09/12/2020
9.87
 5,010 9.96 10.13 9.87 0 0 0
08/12/2020
9.96
 2,800 9.96 9.96 9.96 0 0 0
07/12/2020
9.96
 10,500 9.87 9.96 9.61 0 0 0
04/12/2020
9.87
 3,400 10.04 10.04 9.87 0 0 0
03/12/2020
10.04
 7,100 9.96 10.04 9.87 0 0 0
02/12/2020
9.96
 10,200 10.13 10.13 9.87 0 0 0
01/12/2020
10.13
 3,800 9.96 10.13 9.53 0 0 0
30/11/2020
9.96
 4,600 9.70 9.96 9.70 0 0 0
27/11/2020
9.70
 5,010 9.70 9.70 9.44 0 0 0
26/11/2020
9.70
 2,700 9.53 9.78 9.70 0 0 0
25/11/2020
9.53
 11,500 9.53 9.61 9.53 0 0 0
24/11/2020
9.53
 2,900 9.61 9.70 9.18 0 0 0
23/11/2020
9.61
 1,400 9.53 9.61 9.61 0 0 0
20/11/2020
9.53
 3,500 9.53 9.61 9.44 0 0 0
19/11/2020
9.53
 800 9.53 9.61 9.53 0 0 0
18/11/2020
9.53
 4,200 9.44 9.61 9.53 0 0 0
17/11/2020
9.44
 6,300 9.44 9.96 9.44 0 0 0
16/11/2020
9.44
 7,100 9.27 9.44 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |