CTCP VIWACO (vav)

45.50
-0.70
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 9.48% 50,900 9,600 0.4
42.20
46.50
46.20
2 tháng
(2024-09-16) 		3.10 7.19% 60,200 7,600 0.3
36.70
46.50
46.20
3 tháng
(2024-08-16) 		4.70 11.33% 68,400 9,000 0.4
36.70
46.50
46.20
6 tháng
(2024-05-20) 		5.90 14.64% 139,700 21,000 0.9
36.20
46.50
46.20
12 tháng
(2023-11-20) 		10.66 29.99% 293,800 62,000 2.6
33.02
46.50
46.20
24 tháng
(2022-11-25) 		23.69 105.26% 476,650 65,200 2.7
19.64
46.50
46.20
36 tháng
(2021-11-30) 		13.48 41.22% 784,279 72,400 3.0
19.64
46.50
46.20
60 tháng
(2019-12-11) 		30.16 188.06% 1,605,799 200,500 8.4
15.14
46.50
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2021
22.42
 0 22.42 22.42 22.42 0 0 0
09/03/2021
22.42
 1,000 22.12 22.42 22.42 0 0 0
08/03/2021
22.12
 0 22.12 22.12 22.12 0 0 0
05/03/2021
22.12
 0 22.12 22.12 22.12 0 0 0
04/03/2021
22.12
 0 21.99 22.12 22.12 0 0 0
03/03/2021
21.99
 9,300 21.36 22.42 21.57 0 0 0
02/03/2021
21.36
 1,700 21.15 21.57 21.36 0 0 0
01/03/2021
21.15
 4,600 20.39 21.15 20.34 0 0 0
26/02/2021
20.39
 1,000 20.09 20.39 20.09 0 0 0
25/02/2021
20.09
 700 19.71 20.09 19.79 0 0 0
24/02/2021
19.71
 200 19.71 19.71 19.71 0 0 0
23/02/2021
19.71
 200 18.61 19.71 19.71 0 0 0
22/02/2021
18.61
 2,700 20.30 20.30 18.61 0 0 0
19/02/2021
20.30
 1,300 18.69 20.30 20.26 0 0 0
18/02/2021
18.69
 1,500 19.33 19.33 18.61 0 0 0
17/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
09/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
08/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
05/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
04/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
03/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
02/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
01/02/2021
19.33
 0 19.33 19.33 19.33 0 0 0
29/01/2021
19.33
 0 19.33 19.33 19.33 0 0 0
28/01/2021
19.33
 0 19.03 19.33 19.33 0 0 0
27/01/2021
19.03
 1,000 20.26 20.26 19.03 0 0 0
26/01/2021
20.26
 0 20.26 20.26 20.26 0 0 0
25/01/2021
20.26
 0 20.26 20.26 20.26 0 0 0
22/01/2021
20.26
 500 20.30 20.30 20.26 0 0 0
21/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
20/01/2021
20.30
 400 19.96 20.30 20.30 0 0 0
19/01/2021
19.96
 0 19.96 19.96 19.96 0 0 0
18/01/2021
19.96
 2,400 19.96 19.96 19.96 0 0 0
15/01/2021
19.96
 400 20.30 20.30 19.96 0 0 0
14/01/2021
20.30
 0 20.51 20.30 20.30 0 0 0
13/01/2021
20.51
 1,100 20.09 20.51 20.30 0 0 0
12/01/2021
20.09
 500 20.89 20.89 20.09 0 0 0
11/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
08/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
07/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
06/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
05/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/01/2021
20.89
 0 22.42 20.89 22.42 0 0 0
31/12/2020
22.42
 4,000 20.09 22.42 20.00 0 0 0
30/12/2020
20.09
 7,000 21.49 21.49 19.88 0 0 0
29/12/2020
21.49
 100 18.57 21.49 21.49 0 0 0
28/12/2020
18.57
 1,400 19.03 19.07 18.57 0 0 0
25/12/2020
19.03
 2,700 18.86 19.03 18.99 0 0 0
24/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
22/12/2020
18.86
 0 18.95 18.86 18.86 0 0 0
21/12/2020
18.95
 1,000 18.99 18.99 18.61 0 0 0
18/12/2020
18.99
 0 19.03 18.99 18.99 0 0 0
17/12/2020
19.03
 4,100 18.95 19.03 18.91 4,000 0 0.2
16/12/2020
18.95
 100 17.81 18.95 18.95 0 0 0
15/12/2020
17.81
 0 17.81 17.81 17.81 0 0 0
14/12/2020
17.81
 100 18.69 18.69 17.81 0 0 0
11/12/2020
18.69
 3,000 18.61 18.69 18.61 0 0 0
10/12/2020
18.61
 7,700 18.91 18.91 18.61 0 0 0
09/12/2020
18.91
 700 18.95 18.95 18.40 0 0 0
08/12/2020
18.95
 2,000 18.52 18.95 18.95 0 0 0
07/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
03/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
01/12/2020
18.52
 2,900 18.57 18.57 18.52 0 0 0
30/11/2020
18.57
 1,500 18.61 18.61 18.57 0 0 0
27/11/2020
18.61
 5,200 19.03 19.03 17.76 0 0 0
26/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
25/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
24/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
23/11/2020
19.03
 15,000 18.99 19.03 19.03 14,900 0 0
20/11/2020
18.99
 600 19.03 19.03 18.99 0 0 0
19/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
18/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
17/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
16/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
13/11/2020
19.03
 7,000 19.03 19.16 19.03 0 0 0
12/11/2020
19.03
 5,800 19.03 19.03 19.03 0 0 0
11/11/2020
19.03
 400 18.61 19.03 19.03 0 0 0
10/11/2020
18.61
 2,600 19.03 19.03 18.61 0 0 0
09/11/2020
19.03
 100 19.67 19.67 19.03 0 0 0
06/11/2020
19.67
 6,800 19.67 19.67 19.62 0 0 0
05/11/2020
19.67
 100 19.46 19.67 19.67 0 0 0
04/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
03/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
02/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
30/10/2020
19.46
 200 19.46 19.46 19.46 0 0 0
29/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
28/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
27/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
26/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
23/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/10/2020
19.46
 1,700 19.62 19.62 19.46 0 0 0
21/10/2020
19.62
 0 19.67 19.62 19.62 0 0 0
20/10/2020
19.67
 400 19.46 19.67 19.46 0 0 0
19/10/2020
19.46
 200 19.07 19.46 19.46 0 0 0
16/10/2020
19.07
 0 19.03 19.07 19.03 0 0 0
15/10/2020
19.03
 1,600 19.46 19.46 19.03 0 0 0
14/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |