CTCP VIWACO (vav)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 5.76% 13,100 0 0
29.50
32
29.90
2 tháng
(2026-08-05) 		-3.22 -9.35% 15,600 0 0
29.50
34.42
29.90
3 tháng
(2026-07-06) 		-3.22 -9.35% 19,600 0 0
29.50
34.42
29.90
6 tháng
(2026-04-07) 		-0.05 -0.17% 64,000 0 0
29.50
34.42
29.90
12 tháng
(2025-10-09) 		-3.18 -9.24% 159,800 0 0
29.50
36.46
29.90
24 tháng
(2024-10-14) 		5.14 19.74% 592,677 0 0
19.20
44.98
29.90
36 tháng
(2023-10-20) 		12.91 70.61% 869,518 0 0
14.99
44.98
29.90
60 tháng
(2021-11-01) 		8.21 35.70% 1,376,624 0 0
12.12
44.98
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
13.73
 700 12.24 13.73 12.24 0 0 0
21/03/2023
13.73
 1,100 13.61 13.73 13.61 0 0 0
20/03/2023
12.18
 1,000 12.41 12.41 12.07 0 0 0
17/03/2023
12.64
 0 12.64 12.64 12.64 0 0 0
16/03/2023
12.64
 0 12.64 12.64 12.64 0 0 0
15/03/2023
12.64
 100 12.64 12.64 12.64 0 0 0
14/03/2023
14.58
 300 14.58 14.58 14.58 0 0 0
13/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
10/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
09/03/2023
12.70
 100 12.70 12.70 12.70 0 0 0
08/03/2023
14.76
 100 14.76 14.76 14.76 0 0 0
07/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
06/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
03/03/2023
13.21
 1,000 13.21 13.21 13.21 0 0 0
02/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
01/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
28/02/2023
13.73
 400 13.73 13.73 13.73 0 0 0
27/02/2023
13.15
 200 13.15 13.15 13.15 0 0 0
24/02/2023
13.15
 0 13.15 13.15 13.15 0 0 0
23/02/2023
13.15
 100 13.15 13.15 13.15 0 0 0
22/02/2023
13.21
 600 13.73 13.73 13.21 0 0 0
21/02/2023
13.27
 300 11.72 13.27 11.72 0 0 0
20/02/2023
13.10
 900 13.10 13.10 13.10 0 0 0
17/02/2023
13.21
 1,100 13.04 13.04 13.04 0 0 0
16/02/2023
13.15
 3,300 13.44 13.44 13.04 0 0 0
15/02/2023
13.15
 900 13.04 13.15 13.04 0 0 0
14/02/2023
13.04
 2,200 12.35 13.04 12.35 0 0 0
13/02/2023
13.73
 100 13.73 13.73 13.73 0 0 0
10/02/2023
13.33
 0 13.33 13.33 13.33 0 0 0
09/02/2023
13.33
 0 13.33 13.33 13.33 0 0 0
08/02/2023
13.50
 500 12.70 13.50 12.70 0 0 0
07/02/2023
13.50
 400 13.50 13.50 13.50 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 100 12.75 12.75 12.75 0 0 0
01/02/2023
15.44
 500 12.70 15.44 12.70 0 0 0
31/01/2023
14.58
 500 14.58 14.58 14.58 0 0 0
30/01/2023
12.70
 100 12.70 12.70 12.70 0 0 0
27/01/2023
14.47
 200 14.47 14.47 14.47 0 0 0
19/01/2023
12.58
 500 12.47 12.58 12.47 0 0 0
18/01/2023
14.87
 2,200 12.35 14.87 12.35 0 0 0
17/01/2023
14.24
 100 14.24 14.24 14.24 0 0 0
16/01/2023
13.73
 300 11.95 13.73 11.95 0 0 0
13/01/2023
14.01
 0 14.01 14.01 14.01 0 0 0
12/01/2023
14.30
 800 12.18 14.30 12.18 0 0 0
11/01/2023
14.30
 300 14.30 14.30 14.30 0 0 0
10/01/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/01/2023
12.81
 100 12.81 12.81 12.81 0 0 0
06/01/2023
12.58
 100 12.58 12.58 12.58 0 0 0
05/01/2023
14.58
 800 12.41 14.58 12.41 0 0 0
04/01/2023
14.58
 100 14.58 14.58 14.58 0 0 0
03/01/2023
14.58
 0 14.58 14.58 14.58 0 0 0
30/12/2022
14.58
 1,000 14.58 14.58 14.58 0 0 0
29/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/12/2022
14.70
 400 14.70 14.70 14.70 0 0 0
26/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/12/2022
14.76
 7,200 14.76 14.81 14.76 0 0 0
22/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
20/12/2022
15.16
 200 15.16 15.16 15.16 0 0 0
19/12/2022
15.44
 0 15.44 15.44 15.44 0 0 0
16/12/2022
15.44
 100 15.44 15.44 15.44 0 0 0
15/12/2022
15.21
 200 15.21 15.21 15.21 0 0 0
14/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
13/12/2022
15.38
 100 15.38 15.38 15.38 0 0 0
12/12/2022
15.16
 100 15.16 15.16 15.16 0 0 0
09/12/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/12/2022
13.84
 0 13.84 13.84 13.84 0 0 0
07/12/2022
14.30
 500 13.21 14.30 13.21 0 0 0
06/12/2022
15.50
 200 15.50 15.50 15.50 0 0 0
05/12/2022
13.73
 1,650 13.61 13.73 13.15 0 0 0
02/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2022
12.64
 100 12.64 12.64 12.64 0 0 0
30/11/2022
12.87
 0 12.87 12.87 12.87 0 0 0
29/11/2022
13.90
 1,300 12.58 13.90 12.58 0 0 0
28/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
24/11/2022
13.90
 100 13.90 13.90 13.90 0 0 0
23/11/2022
12.30
 12,600 12.58 12.58 12.01 0 0 0
22/11/2022
14.07
 0 14.07 14.07 14.07 0 0 0
21/11/2022
14.07
 0 14.07 14.07 14.07 0 0 0
18/11/2022
14.07
 1,100 14.07 14.07 14.07 0 0 0
17/11/2022
14.58
 500 14.70 14.70 14.58 0 0 0
16/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
15/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 100 14.41 14.41 14.41 0 0 0
08/11/2022
14.81
 650 13.21 14.81 13.21 0 0 0
07/11/2022
12.93
 200 12.93 12.93 12.93 0 0 0
04/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
03/11/2022
15.44
 1 15.16 15.16 15.16 0 0 0
02/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
01/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
31/10/2022
15.44
 16,200 13.15 15.44 13.15 0 0 0
28/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
27/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc