CTCP VIWACO (vav)

31.30
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.37 -1.17% 5,500 0 0
29.50
34.91
31.30
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.30
3 tháng
(2026-06-22) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.30
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.30
12 tháng
(2025-09-23) 		-2.61 -7.75% 165,200 0 0
29.45
36.84
31.30
24 tháng
(2024-09-30) 		4.98 19.07% 586,737 0 0
19.20
58.24
31.30
36 tháng
(2023-10-04) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.30
60 tháng
(2021-10-14) 		7.07 29.41% 1,507,924 7,500 0.3
12.12
58.24
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.59
 200 14.93 16.59 14.93 0 0 0
06/04/2023
13.21
 0 13.21 13.21 13.21 0 0 0
05/04/2023
14.53
 3,400 14.47 14.53 14.47 0 0 0
04/04/2023
12.93
 300 13.50 13.50 12.93 0 0 0
03/04/2023
13.21
 1,000 13.21 13.21 13.21 0 0 0
31/03/2023
12.12
 1,000 13.15 13.15 12.12 0 0 0
30/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
29/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
28/03/2023
13.73
 100 13.73 13.73 13.73 0 0 0
27/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
24/03/2023
13.44
 100 13.44 13.44 13.44 0 0 0
23/03/2023
13.73
 100 13.73 13.73 13.73 0 0 0
22/03/2023
13.73
 700 12.24 13.73 12.24 0 0 0
21/03/2023
13.73
 1,100 13.61 13.73 13.61 0 0 0
20/03/2023
12.18
 1,000 12.41 12.41 12.07 0 0 0
17/03/2023
12.64
 0 12.64 12.64 12.64 0 0 0
16/03/2023
12.64
 0 12.64 12.64 12.64 0 0 0
15/03/2023
12.64
 100 12.64 12.64 12.64 0 0 0
14/03/2023
14.58
 300 14.58 14.58 14.58 0 0 0
13/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
10/03/2023
12.70
 0 12.70 12.70 12.70 0 0 0
09/03/2023
12.70
 100 12.70 12.70 12.70 0 0 0
08/03/2023
14.76
 100 14.76 14.76 14.76 0 0 0
07/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
06/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
03/03/2023
13.21
 1,000 13.21 13.21 13.21 0 0 0
02/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
01/03/2023
13.73
 0 13.73 13.73 13.73 0 0 0
28/02/2023
13.73
 400 13.73 13.73 13.73 0 0 0
27/02/2023
13.15
 200 13.15 13.15 13.15 0 0 0
24/02/2023
13.15
 0 13.15 13.15 13.15 0 0 0
23/02/2023
13.15
 100 13.15 13.15 13.15 0 0 0
22/02/2023
13.21
 600 13.73 13.73 13.21 0 0 0
21/02/2023
13.27
 300 11.72 13.27 11.72 0 0 0
20/02/2023
13.10
 900 13.10 13.10 13.10 0 0 0
17/02/2023
13.21
 1,100 13.04 13.04 13.04 0 0 0
16/02/2023
13.15
 3,300 13.44 13.44 13.04 0 0 0
15/02/2023
13.15
 900 13.04 13.15 13.04 0 0 0
14/02/2023
13.04
 2,200 12.35 13.04 12.35 0 0 0
13/02/2023
13.73
 100 13.73 13.73 13.73 0 0 0
10/02/2023
13.33
 0 13.33 13.33 13.33 0 0 0
09/02/2023
13.33
 0 13.33 13.33 13.33 0 0 0
08/02/2023
13.50
 500 12.70 13.50 12.70 0 0 0
07/02/2023
13.50
 400 13.50 13.50 13.50 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 100 12.75 12.75 12.75 0 0 0
01/02/2023
15.44
 500 12.70 15.44 12.70 0 0 0
31/01/2023
14.58
 500 14.58 14.58 14.58 0 0 0
30/01/2023
12.70
 100 12.70 12.70 12.70 0 0 0
27/01/2023
14.47
 200 14.47 14.47 14.47 0 0 0
26/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
25/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
24/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/01/2023
12.58
 500 12.47 12.58 12.47 0 0 0
18/01/2023
14.87
 2,200 12.35 14.87 12.35 0 0 0
17/01/2023
14.24
 100 14.24 14.24 14.24 0 0 0
16/01/2023
13.73
 300 11.95 13.73 11.95 0 0 0
13/01/2023
14.01
 0 14.01 14.01 14.01 0 0 0
12/01/2023
14.30
 800 12.18 14.30 12.18 0 0 0
11/01/2023
14.30
 300 14.30 14.30 14.30 0 0 0
10/01/2023
12.81
 0 12.81 12.81 12.81 0 0 0
09/01/2023
12.81
 100 12.81 12.81 12.81 0 0 0
06/01/2023
12.58
 100 12.58 12.58 12.58 0 0 0
05/01/2023
14.58
 800 12.41 14.58 12.41 0 0 0
04/01/2023
14.58
 100 14.58 14.58 14.58 0 0 0
03/01/2023
14.58
 0 14.58 14.58 14.58 0 0 0
30/12/2022
14.58
 1,000 14.70 14.70 14.58 0 0 0
29/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/12/2022
14.70
 400 14.76 14.76 14.70 0 0 0
26/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/12/2022
14.76
 7,200 15.16 15.16 14.76 7,000 7,000 0
22/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
20/12/2022
15.16
 200 15.44 15.44 15.16 0 0 0
19/12/2022
15.44
 0 15.44 15.44 15.44 0 0 0
16/12/2022
15.44
 100 15.21 15.44 15.44 0 0 0
15/12/2022
15.21
 200 15.38 15.38 15.21 0 0 0
14/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
13/12/2022
15.38
 100 15.16 15.38 15.38 0 0 0
12/12/2022
15.16
 100 13.84 15.16 15.16 0 0 0
09/12/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/12/2022
13.84
 0 14.30 13.84 14.30 0 0 0
07/12/2022
14.30
 500 15.50 15.50 13.21 0 0 0
06/12/2022
15.50
 200 13.73 15.50 15.50 0 0 0
05/12/2022
13.73
 1,650 12.64 13.73 13.15 0 0 0
02/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2022
12.64
 100 12.87 12.87 12.64 0 0 0
30/11/2022
12.87
 0 13.90 12.87 13.90 0 0 0
29/11/2022
13.90
 1,300 13.90 13.90 12.58 0 0 0
28/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
24/11/2022
13.90
 100 12.30 13.90 13.90 0 0 0
23/11/2022
12.30
 12,600 14.07 14.07 12.01 0 0 0
22/11/2022
14.07
 0 14.07 14.07 14.07 0 0 0
21/11/2022
14.07
 0 14.07 14.07 14.07 0 0 0
18/11/2022
14.07
 1,100 14.58 14.58 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc