CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.80 -5.06% 23,900 -100 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -100 -0.0
13.20
15.80
15
3 tháng
(2024-08-16) 		1.95 14.94% 90,500 -100 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -500 -0.0
12.75
15.80
15
12 tháng
(2023-11-20) 		3.92 35.43% 603,000 9,700 0.1
10.75
15.80
15
24 tháng
(2022-11-25) 		6.96 86.65% 925,300 -3,100 -1.3
7.14
15.80
15
36 tháng
(2021-11-30) 		3.49 30.27% 2,696,200 -17,200 -0.6
7.04
16.69
15
60 tháng
(2019-12-11) 		7.11 90.18% 5,114,480 7,460 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
9.92
 1,200 9.28 9.92 8.69 0 0 0
05/04/2021
9.28
 3,000 8.69 9.28 8.61 0 0 0
02/04/2021
8.69
 10,400 8.14 8.69 7.57 0 0 0
01/04/2021
8.14
 0 8.14 8.14 8.14 0 0 0
31/03/2021
8.14
 300 8.10 8.30 8.14 0 0 0
30/03/2021
8.10
 80,600 8.69 8.69 8.10 0 0 0
29/03/2021
8.69
 5,300 8.41 8.69 8.69 0 0 0
26/03/2021
8.41
 80,100 8.93 8.93 8.41 0 0 0
25/03/2021
8.93
 100 8.69 8.93 8.93 0 0 0
24/03/2021
8.69
 200,000 8.53 8.69 8.69 0 0 0
23/03/2021
8.53
 447,300 8.45 8.69 8.45 0 0 0
22/03/2021
8.45
 100 7.94 8.45 8.45 0 0 0
19/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/03/2021
7.94
 400 7.94 7.94 7.94 0 0 0
17/03/2021
7.94
 100 7.94 7.94 7.94 0 0 0
16/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
15/03/2021
7.94
 200 7.45 7.94 7.94 0 0 0
12/03/2021
7.45
 300 7.83 7.83 7.36 0 0 0
11/03/2021
7.83
 400 7.83 7.83 7.35 0 0 0
10/03/2021
7.83
 0 7.83 7.83 7.83 0 0 0
09/03/2021
7.83
 0 7.83 7.83 7.83 0 0 0
08/03/2021
7.83
 3,400 8.18 8.73 7.83 0 0 0
05/03/2021
8.18
 800 7.66 8.18 8.18 0 0 0
04/03/2021
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2021
7.66
 100 7.90 7.90 7.66 0 0 0
02/03/2021
7.90
 0 7.90 7.90 7.90 0 0 0
01/03/2021
7.90
 400 8.02 8.02 7.47 0 200 -0.0
26/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
25/02/2021
8.02
 200 8.02 8.02 8.02 0 0 0
24/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
23/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
22/02/2021
8.02
 4,800 8.22 8.65 8.02 0 0 0
19/02/2021
8.22
 4,400 7.70 8.22 7.24 0 0 0
18/02/2021
7.70
 500 7.21 7.70 7.70 0 0 0
17/02/2021
7.21
 200 6.74 7.21 7.21 0 0 0
09/02/2021
6.74
 1,500 7.23 7.23 6.73 0 0 0
08/02/2021
7.23
 500 7.74 7.74 7.23 0 0 0
05/02/2021
7.74
 0 7.74 7.74 7.74 0 0 0
04/02/2021
7.74
 900 8.02 8.02 7.51 0 0 0
03/02/2021
8.02
 900 7.53 8.02 7.55 0 0 0
02/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
01/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
29/01/2021
7.53
 6,600 8.06 8.61 7.51 0 0 0
28/01/2021
8.06
 11,500 7.54 8.06 7.03 0 0 0
27/01/2021
7.54
 0 7.54 7.54 7.54 0 0 0
26/01/2021
7.54
 0 7.54 7.54 7.54 0 0 0
25/01/2021
7.54
 31,400 7.52 8.02 7.53 0 0 0
22/01/2021
7.52
 16,900 7.90 7.98 7.43 0 0 0
21/01/2021
7.90
 12,300 7.98 8.06 7.90 0 0 0
20/01/2021
7.98
 25,900 7.53 8.02 7.53 0 0 0
19/01/2021
7.53
 6,100 7.51 8.02 7.53 0 0 0
18/01/2021
7.51
 180,300 7.67 8.06 7.39 0 0 0
15/01/2021
7.67
 4,300 7.58 8.10 7.67 0 0 0
14/01/2021
7.58
 11,600 8.14 8.22 7.58 0 0 0
13/01/2021
8.14
 1,500 7.89 8.14 7.88 0 0 0
12/01/2021
7.89
 4,700 7.89 7.89 7.89 0 0 0
11/01/2021
7.89
 2,200 7.89 7.89 7.86 0 0 0
08/01/2021
7.89
 10,800 7.66 7.89 7.43 0 0 0
07/01/2021
7.66
 16,000 7.84 7.87 7.62 0 0 0
06/01/2021
7.84
 500 7.82 7.84 7.51 0 0 0
05/01/2021
7.82
 15,200 7.73 7.82 7.20 0 0 0
04/01/2021
7.73
 25,000 8.06 8.06 7.50 0 0 0
31/12/2020
8.06
 75,960 7.63 8.06 7.10 90 0 0.0
30/12/2020
7.63
 133,940 8.14 8.14 7.57 110 0 0
29/12/2020
8.14
 173,670 7.73 8.22 7.19 0 0 0
28/12/2020
7.73
 22,020 8.30 8.41 7.72 0 0 0
25/12/2020
8.30
 4,980 8.89 8.89 8.30 0 0 0
24/12/2020
8.89
 0 8.89 8.89 8.89 0 0 0
23/12/2020
8.89
 6,550 8.97 8.97 8.37 0 0 0
22/12/2020
8.97
 3,010 9.64 9.64 8.97 0 0 0
21/12/2020
9.64
 10 9.32 9.64 9.64 0 0 0
18/12/2020
9.32
 300 9.20 9.84 8.61 0 0 0
17/12/2020
9.20
 8,890 8.77 9.20 8.18 0 0 0
16/12/2020
8.77
 4,280 9.40 10.03 8.77 0 0 0
15/12/2020
9.40
 60 10.07 10.74 9.40 0 0 0
14/12/2020
10.07
 730 9.48 10.11 9.48 0 0 0
11/12/2020
9.48
 130 9.24 9.80 9.48 0 0 0
10/12/2020
9.24
 540 8.65 9.24 9.24 0 0 0
09/12/2020
8.65
 1,000 8.10 8.65 8.65 0 0 0
08/12/2020
8.10
 10 7.58 8.10 8.10 0 0 0
07/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/12/2020
7.58
 500 7.27 7.77 7.58 0 0 0
03/12/2020
7.27
 10 7.79 7.79 7.27 0 0 0
02/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
01/12/2020
7.79
 20 8.37 8.37 7.79 0 0 0
30/11/2020
8.37
 0 8.37 8.37 8.37 0 0 0
27/11/2020
8.37
 1,010 8.34 8.37 8.37 0 0 0
26/11/2020
8.34
 430 8.26 8.34 7.82 0 0 0
25/11/2020
8.26
 160 8.85 9.44 8.26 0 0 0
24/11/2020
8.85
 500 9.48 9.48 8.85 0 0 0
23/11/2020
9.48
 170 10.19 10.90 9.48 0 0 0
20/11/2020
10.19
 1,280 9.95 10.63 10.19 0 0 0
19/11/2020
9.95
 10 9.32 9.95 9.95 0 0 0
18/11/2020
9.32
 90 9.99 10.67 9.32 0 0 0
17/11/2020
9.99
 1,090 9.40 10.03 9.99 0 0 0
16/11/2020
9.40
 1,020 8.85 9.44 8.85 0 0 0
13/11/2020
8.85
 290 8.30 8.85 8.85 0 0 0
12/11/2020
8.30
 20 7.76 8.30 7.23 0 0 0
11/11/2020
7.76
 20 7.25 7.76 6.82 0 0 0
10/11/2020
7.25
 8,670 7.79 8.34 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |