CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0.0
05/01/2023
7.35
 100 7.90 7.90 7.35 0 0 0.0
04/01/2023
7.90
 1,500 7.39 7.90 7.78 0 0 0.0
03/01/2023
7.39
 1,900 6.92 7.39 7.39 0 0 0.0
30/12/2022
6.92
 1,300 6.47 6.92 6.92 0 0 0.0
29/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0.0
28/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0.0
27/12/2022
6.47
 500 6.94 6.94 6.47 0 0 0.0
26/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0.0
23/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0.0
22/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0.0
21/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0.0
20/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0.0
19/12/2022
6.94
 200 7.33 7.33 6.90 0 0 0.0
16/12/2022
7.33
 0 7.33 7.33 7.33 0 0 0.0
15/12/2022
7.33
 600 6.86 7.34 7.33 0 0 0.0
14/12/2022
6.86
 400 7.34 7.34 6.86 0 0 0.0
13/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0.0
12/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0.0
09/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0.0
08/12/2022
7.34
 900 7.78 8.30 7.34 0 0 0.0
07/12/2022
7.78
 0 7.78 7.78 7.78 0 0 0.0
06/12/2022
7.78
 0 7.78 7.78 7.78 0 0 0.0
05/12/2022
7.78
 300 7.28 7.78 7.78 0 0 0.0
02/12/2022
7.28
 100 7.78 7.78 7.28 0 0 0.0
01/12/2022
7.78
 400 7.28 7.78 7.78 0 0 0.0
30/11/2022
7.28
 1,000 7.78 7.78 7.28 100 0 0.0
29/11/2022
7.78
 100 7.28 7.78 7.78 0 0 -0.1
28/11/2022
7.28
 0 7.28 7.28 7.28 0 0 -0.1
25/11/2022
7.28
 0 7.28 7.28 7.28 0 0 -0.1
24/11/2022
7.28
 100 7.78 7.78 7.28 0 0 -0.1
23/11/2022
7.78
 0 7.78 7.78 7.78 0 0 -0.1
22/11/2022
7.78
 300 7.29 7.79 6.81 0 0 -0.1
21/11/2022
7.29
 300 6.83 7.29 6.46 0 0 -0.1
18/11/2022
6.83
 200 6.38 6.83 6.83 0 0 -0.1
17/11/2022
6.38
 200 6.38 6.82 6.38 0 0 -0.1
16/11/2022
6.38
 100 6.84 6.84 6.38 0 0 -0.1
15/11/2022
6.84
 700 7.18 7.67 6.84 0 0 -0.1
14/11/2022
7.18
 200 7.19 7.19 7.18 0 0 -0.1
11/11/2022
7.19
 0 7.19 7.19 7.19 0 0 -0.1
10/11/2022
7.19
 600 7.71 8.22 7.19 0 0 -0.1
09/11/2022
7.71
 0 7.71 7.71 7.71 0 0 -0.1
08/11/2022
7.71
 1,700 8.22 8.77 7.71 0 0 -0.1
07/11/2022
8.22
 100 8.26 8.26 8.22 0 0 -0.1
04/11/2022
8.26
 0 8.26 8.26 8.26 0 0 -0.1
03/11/2022
8.26
 5,400 8.53 8.53 8.26 0 5,400 -0.1
02/11/2022
8.53
 100 7.98 8.53 8.53 0 0 0.0
01/11/2022
7.98
 200 8.33 8.89 7.98 0 0 0.0
31/10/2022
8.33
 6,900 8.45 9.00 8.33 0 0 0.0
28/10/2022
8.45
 100 7.90 8.45 8.45 0 0 0.0
27/10/2022
7.90
 100 8.49 8.49 7.90 0 0 0
26/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
25/10/2022
8.49
 8,900 9.00 9.63 8.49 0 0 0
24/10/2022
9.00
 900 9.48 10.06 9.00 0 0 0
21/10/2022
9.48
 6,200 9.08 9.71 9.44 0 5,100 -0.1
20/10/2022
9.08
 100 9.59 9.59 9.08 0 0 0
19/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0.0
17/10/2022
9.59
 2,000 9.51 9.59 9.59 0 0 0.0
14/10/2022
9.51
 0 9.51 9.51 9.51 0 0 0.0
13/10/2022
9.51
 1,200 9.40 10.03 9.51 0 0 0.0
12/10/2022
9.40
 2,000 8.89 9.40 9.36 0 0 0.0
11/10/2022
8.89
 700 9.04 9.04 8.81 0 0 0.0
10/10/2022
9.04
 100 9.48 9.48 9.04 0 0 0.0
07/10/2022
9.48
 4,400 9.51 9.99 9.48 0 0 0.0
06/10/2022
9.51
 2,900 9.51 9.51 9.51 0 0 0.0
05/10/2022
9.51
 100 9.83 9.83 9.51 0 0 0.0
04/10/2022
9.83
 2,100 9.48 9.83 9.79 0 0 0.0
03/10/2022
9.48
 400 9.48 9.51 9.48 0 0 0.0
30/09/2022
9.48
 600 9.48 9.48 9.48 0 0 0.0
29/09/2022
9.48
 400 9.59 9.59 9.44 100 0 0.0
28/09/2022
9.59
 1,200 9.44 9.59 9.59 0 0 0.0
27/09/2022
9.44
 3,700 9.51 9.51 9.44 3,600 0 0.0
26/09/2022
9.51
 100 9.95 9.95 9.51 0 0 0.0
23/09/2022
9.95
 100 10.03 10.03 9.95 0 0 0.0
22/09/2022
10.03
 1,100 9.48 10.03 9.44 100 0 0.0
21/09/2022
9.48
 200 9.59 9.59 9.48 0 0 0.0
20/09/2022
9.59
 100 10.22 10.22 9.59 0 0 0.0
19/09/2022
10.22
 0 10.22 10.22 10.22 0 0 0.0
16/09/2022
10.22
 1,200 9.91 10.22 10.18 0 0 0.0
15/09/2022
9.91
 300 9.91 9.91 9.91 0 0 0.0
14/09/2022
9.91
 100 9.83 9.91 9.91 0 0 0.0
13/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
12/09/2022
9.83
 300 9.71 10.34 9.83 0 0 0.0
09/09/2022
9.71
 11,000 10.14 10.14 9.71 0 0 0.0
08/09/2022
10.14
 100 10.03 10.14 10.14 0 0 0.0
07/09/2022
10.03
 100 10.46 10.46 10.03 0 0 0.0
06/09/2022
10.46
 200 9.99 10.46 10.03 0 0 0.0
05/09/2022
9.99
 9,100 10.65 10.65 9.99 0 0 0.0
31/08/2022
10.65
 200 10.62 10.65 10.65 0 0 0.0
30/08/2022
10.62
 1,900 11.01 11.76 10.38 0 600 0.0
29/08/2022
11.01
 2,800 11.79 11.79 10.97 0 0 0.0
26/08/2022
11.79
 1,500 11.87 11.87 11.79 0 0 0.0
25/08/2022
11.87
 1,900 12.42 12.74 11.87 700 0 0.0
24/08/2022
12.42
 100 11.72 12.42 12.42 0 0 0.1
23/08/2022
11.72
 900 11.79 11.79 11.05 0 0 0.1
22/08/2022
11.79
 1,400 11.79 11.79 11.79 0 0 0.1
19/08/2022
11.79
 100 11.79 11.79 11.79 0 0 0.1
18/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0.1
17/08/2022
11.79
 200 11.79 11.79 11.79 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc