CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
7.64
 0 7.64 7.64 7.64 0 0 0
13/03/2023
7.64
 1,500 7.94 8.02 7.64 0 0 0
10/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
09/03/2023
7.55
 1,300 7.47 7.55 7.47 0 0 0
08/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
07/03/2023
7.55
 14,800 7.47 7.55 7.47 0 0 0
06/03/2023
7.55
 300 8.61 8.61 7.55 0 0 0
03/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
01/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2023
8.10
 100 8.10 8.10 8.10 0 0 0
24/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
23/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
22/02/2023
8.65
 100 8.65 8.65 8.65 0 0 0
21/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
20/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
17/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
16/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
15/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
14/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
13/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0
10/02/2023
8.65
 1,200 8.65 8.65 7.56 0 0 0
09/02/2023
8.10
 2,600 8.65 8.65 8.10 0 0 0
08/02/2023
8.10
 700 8.10 8.10 8.10 0 0 0
07/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
06/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
03/02/2023
8.10
 200 8.10 8.10 8.10 0 0 0
02/02/2023
8.14
 1,000 8.14 8.14 8.14 0 0 0
01/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2023
7.70
 500 7.69 7.70 7.69 0 0 0
30/01/2023
7.19
 100 7.19 7.19 7.19 0 0 0
27/01/2023
7.35
 900 8.10 8.14 7.35 0 0 0
19/01/2023
7.62
 200 7.62 7.62 7.62 0 0 0
18/01/2023
7.12
 5,500 6.39 7.12 6.39 0 0 0
17/01/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/01/2023
6.66
 3,100 6.65 6.66 6.65 0 0 0
13/01/2023
7.12
 0 7.12 7.12 7.12 0 0 0
12/01/2023
7.12
 1,200 6.84 7.86 6.84 0 0 0
11/01/2023
7.35
 100 7.35 7.35 7.35 0 0 0
10/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0
09/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0
06/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0
05/01/2023
7.35
 100 7.35 7.35 7.35 0 0 0
04/01/2023
7.90
 1,500 7.78 7.90 7.78 0 0 0
03/01/2023
7.39
 1,900 7.39 7.39 7.39 0 0 0
30/12/2022
6.92
 1,300 6.92 6.92 6.92 0 0 0
29/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0
28/12/2022
6.47
 0 6.47 6.47 6.47 0 0 0
27/12/2022
6.47
 500 6.47 6.47 6.47 0 0 0
26/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0
22/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0
21/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0
20/12/2022
6.94
 0 6.94 6.94 6.94 0 0 0
19/12/2022
6.94
 200 6.90 6.94 6.90 0 0 0
16/12/2022
7.33
 0 7.33 7.33 7.33 0 0 0
15/12/2022
7.33
 600 7.34 7.34 7.33 0 0 0
14/12/2022
6.86
 400 7.34 7.34 6.86 0 0 0
13/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0
12/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0
09/12/2022
7.34
 0 7.34 7.34 7.34 0 0 0
08/12/2022
7.34
 900 8.30 8.30 7.34 0 0 0
07/12/2022
7.78
 0 7.78 7.78 7.78 0 0 0
06/12/2022
7.78
 0 7.78 7.78 7.78 0 0 0
05/12/2022
7.78
 300 7.78 7.78 7.78 0 0 0
02/12/2022
7.28
 100 7.28 7.28 7.28 0 0 0
01/12/2022
7.78
 400 7.78 7.78 7.78 0 0 0
30/11/2022
7.28
 1,000 7.78 7.78 7.28 0 0 0
29/11/2022
7.78
 100 7.78 7.78 7.78 0 0 0
28/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/11/2022
7.28
 100 7.28 7.28 7.28 0 0 0
23/11/2022
7.78
 0 7.78 7.78 7.78 0 0 0
22/11/2022
7.78
 300 6.81 7.79 6.81 0 0 0
21/11/2022
7.29
 300 6.46 7.29 6.46 0 0 0
18/11/2022
6.83
 200 6.83 6.83 6.83 0 0 0
17/11/2022
6.38
 200 6.82 6.82 6.38 0 0 0
16/11/2022
6.38
 100 6.38 6.38 6.38 0 0 0
15/11/2022
6.84
 700 7.67 7.67 6.84 0 0 0
14/11/2022
7.18
 200 7.18 7.18 7.18 0 0 0
11/11/2022
7.19
 0 7.19 7.19 7.19 0 0 0
10/11/2022
7.19
 600 8.22 8.22 7.19 0 0 0
09/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/11/2022
7.71
 1,700 8.77 8.77 7.71 0 0 0
07/11/2022
8.22
 100 8.22 8.22 8.22 0 0 0
04/11/2022
8.26
 0 8.26 8.26 8.26 0 0 0
03/11/2022
8.26
 5,400 8.26 8.26 8.26 0 0 0
02/11/2022
8.53
 100 8.53 8.53 8.53 0 0 0
01/11/2022
7.98
 200 8.89 8.89 7.98 0 0 0
31/10/2022
8.33
 6,900 9.00 9.00 8.33 0 0 0
28/10/2022
8.45
 100 8.45 8.45 8.45 0 0 0
27/10/2022
7.90
 100 7.90 7.90 7.90 0 0 0
26/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
25/10/2022
8.49
 8,900 9.44 9.63 8.49 0 0 0
24/10/2022
9.00
 900 10.06 10.06 9.00 0 0 0
21/10/2022
9.48
 6,200 9.44 9.71 9.44 0 0 0
20/10/2022
9.08
 100 9.59 9.59 9.08 0 0 0
19/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc