Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.71
 0 16.71 16.71 16.71 0 0 0
06/04/2023
16.71
 5,300 16.60 16.71 16.23 0 0 0
05/04/2023
16.63
 600 16.63 16.63 16.42 0 0 0
04/04/2023
16.67
 0 16.67 16.67 16.67 0 0 0
03/04/2023
16.67
 1,600 16.09 16.67 16.09 0 0 0
31/03/2023
16.05
 100 16.05 16.05 16.05 0 0 0
30/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
29/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
28/03/2023
16.63
 200 16.67 16.67 16.63 0 0 0
27/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
24/03/2023
16.09
 600 16.53 16.53 16.09 0 0 0
23/03/2023
16.60
 100 16.60 16.60 16.60 0 0 0
22/03/2023
16.74
 2,000 16.74 16.89 16.74 0 0 0
21/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/03/2023
17.04
 2,400 16.38 17.04 16.16 0 0 0
16/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
15/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
14/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
13/03/2023
16.45
 100 16.45 16.45 16.45 0 0 0
10/03/2023
16.85
 0 16.85 16.85 16.85 0 0 0
09/03/2023
16.85
 400 16.89 16.89 16.85 0 0 0
08/03/2023
16.74
 300 16.74 16.74 16.74 0 0 0
07/03/2023
16.74
 300 16.74 16.74 16.74 0 0 0
06/03/2023
17.25
 100 17.25 17.25 17.25 0 0 0
03/03/2023
17.33
 800 16.60 17.33 16.45 0 0 0
02/03/2023
16.53
 100 16.53 16.53 16.53 0 0 0
01/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
28/02/2023
16.74
 0 16.74 16.74 16.74 0 0 0
27/02/2023
16.74
 1,600 16.74 16.74 16.74 0 0 0
24/02/2023
16.96
 2,000 16.74 17.11 16.74 0 0 0
23/02/2023
16.60
 2,300 16.60 16.67 16.60 0 0 0
22/02/2023
17.07
 1,000 17.04 17.07 17.04 0 0 0
21/02/2023
17.07
 5,300 16.74 17.07 16.63 0 0 0
20/02/2023
17.07
 400 17.04 17.07 17.04 0 0 0
17/02/2023
16.63
 3,100 16.60 16.63 16.53 0 0 0
16/02/2023
16.74
 0 16.74 16.74 16.74 0 0 0
15/02/2023
16.74
 1,800 16.74 16.74 16.74 0 0 0
14/02/2023
16.96
 1,100 16.38 16.96 16.38 0 0 0
13/02/2023
16.96
 3,000 16.96 16.96 16.96 0 0 0
10/02/2023
17.11
 600 16.53 17.11 16.45 0 0 0
09/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/02/2023
17.36
 3,000 16.74 17.36 16.74 0 0 0
07/02/2023
16.74
 3,100 16.67 16.74 16.67 0 0 0
06/02/2023
16.67
 3,100 16.67 16.71 16.67 0 0 0
03/02/2023
16.74
 7,000 16.74 16.74 16.74 0 0 0
02/02/2023
17.11
 10,100 17.00 17.11 16.74 0 0 0
01/02/2023
17.11
 5,100 17.11 17.11 16.74 0 0 0
31/01/2023
17.00
 6,900 17.47 17.47 16.74 0 0 0
30/01/2023
17.47
 15,200 16.74 17.47 16.53 0 0 0
27/01/2023
17.76
 0 17.76 17.76 17.76 0 0 0
26/01/2023
10.63
 100 10.63 10.63 10.63 0 0 0
25/01/2023
10.63
 100 10.63 10.63 10.63 0 0 0
24/01/2023
10.63
 100 10.63 10.63 10.63 0 0 0
23/01/2023
10.63
 100 10.63 10.63 10.63 0 0 0
20/01/2023
10.63
 100 10.63 10.63 10.63 0 0 0
19/01/2023
17.76
 5,500 16.67 17.76 16.67 0 0 0
18/01/2023
16.67
 4,000 16.67 16.67 16.67 0 0 0
17/01/2023
16.67
 3,000 16.45 16.67 16.45 0 0 0
16/01/2023
16.16
 0 16.16 16.16 16.16 0 0 0
13/01/2023
16.16
 3,000 16.16 16.31 16.16 0 0 0
12/01/2023
16.16
 3,800 16.23 16.31 16.16 0 0 0
11/01/2023
16.23
 200 16.31 16.31 16.23 0 0 0
10/01/2023
16.71
 7,000 16.38 16.71 16.38 0 0 0
09/01/2023
16.38
 300 16.38 16.38 16.38 0 0 0
06/01/2023
16.63
 5,400 16.53 16.67 16.53 0 0 0
05/01/2023
16.89
 0 16.89 16.89 16.89 0 0 0
04/01/2023
16.89
 0 16.89 16.89 16.89 0 0 0
03/01/2023
16.89
 11,700 16.38 16.89 16.05 0 0 0
30/12/2022
16.89
 6,200 16.82 17.11 16.16 0 0 0.0
29/12/2022
16.82
 3,900 16.09 16.82 16.23 0 0 0.0
28/12/2022
16.09
 9,600 16.38 16.38 16.09 0 0 0.0
27/12/2022
16.38
 3,100 17.04 17.04 16.38 0 0 0.0
26/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0.0
23/12/2022
17.04
 400 16.74 17.04 16.96 0 0 0.0
22/12/2022
16.74
 800 17.33 17.33 16.27 0 0 0.0
21/12/2022
17.33
 8,200 17.47 17.47 16.38 0 0 0.0
20/12/2022
17.47
 200 17.65 17.65 17.47 0 0 0.0
19/12/2022
17.65
 1,100 17.47 17.65 16.78 0 0 0.0
16/12/2022
17.47
 400 17.98 17.98 17.47 0 0 0.0
15/12/2022
17.98
 900 17.98 17.98 17.84 0 0 0.0
14/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0.0
13/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0.0
12/12/2022
17.98
 1,300 18.02 18.05 16.96 0 100 0.0
09/12/2022
18.02
 1,200 18.05 18.13 18.02 0 100 0.0
08/12/2022
18.05
 100 18.05 18.05 18.05 0 100 0.0
07/12/2022
18.05
 1,300 17.58 18.05 16.38 0 100 0.0
06/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0.0
05/12/2022
17.58
 200 16.74 17.62 17.58 0 0 0.0
02/12/2022
16.74
 3,500 17.47 17.47 16.74 0 0 0.0
01/12/2022
17.47
 2,400 18.09 18.20 17.14 0 100 0.0
30/11/2022
18.09
 6,200 17.84 18.09 17.84 3,000 0 0.1
29/11/2022
17.84
 800 18.20 18.20 17.07 0 100 0.0
28/11/2022
18.20
 3,300 18.45 18.45 17.18 0 100 0.0
25/11/2022
18.45
 3,600 17.47 18.56 16.31 0 100 0.0
24/11/2022
17.47
 500 17.36 17.47 17.47 300 0 0.0
23/11/2022
17.36
 1,200 17.76 17.76 16.60 0 100 0.0
22/11/2022
17.76
 5,100 17.47 17.76 16.38 2,000 100 0.0
21/11/2022
17.47
 7,200 17.33 17.69 16.23 2,800 100 0.1
18/11/2022
17.33
 3,000 16.38 17.44 16.38 100 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc