Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.74
 2,000 16.74 16.89 16.74 0 0 0
21/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/03/2023
17.04
 2,400 16.38 17.04 16.16 0 0 0
16/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
15/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
14/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
13/03/2023
16.45
 100 16.45 16.45 16.45 0 0 0
10/03/2023
16.85
 0 16.85 16.85 16.85 0 0 0
09/03/2023
16.85
 400 16.89 16.89 16.85 0 0 0
08/03/2023
16.74
 300 16.74 16.74 16.74 0 0 0
07/03/2023
16.74
 300 16.74 16.74 16.74 0 0 0
06/03/2023
17.25
 100 17.25 17.25 17.25 0 0 0
03/03/2023
17.33
 800 16.60 17.33 16.45 0 0 0
02/03/2023
16.53
 100 16.53 16.53 16.53 0 0 0
01/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
28/02/2023
16.74
 0 16.74 16.74 16.74 0 0 0
27/02/2023
16.74
 1,600 16.74 16.74 16.74 0 0 0
24/02/2023
16.96
 2,000 16.74 17.11 16.74 0 0 0
23/02/2023
16.60
 2,300 16.60 16.67 16.60 0 0 0
22/02/2023
17.07
 1,000 17.04 17.07 17.04 0 0 0
21/02/2023
17.07
 5,300 16.74 17.07 16.63 0 0 0
20/02/2023
17.07
 400 17.04 17.07 17.04 0 0 0
17/02/2023
16.63
 3,100 16.60 16.63 16.53 0 0 0
16/02/2023
16.74
 0 16.74 16.74 16.74 0 0 0
15/02/2023
16.74
 1,800 16.74 16.74 16.74 0 0 0
14/02/2023
16.96
 1,100 16.38 16.96 16.38 0 0 0
13/02/2023
16.96
 3,000 16.96 16.96 16.96 0 0 0
10/02/2023
17.11
 600 16.53 17.11 16.45 0 0 0
09/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/02/2023
17.36
 3,000 16.74 17.36 16.74 0 0 0
07/02/2023
16.74
 3,100 16.67 16.74 16.67 0 0 0
06/02/2023
16.67
 3,100 16.67 16.71 16.67 0 0 0
03/02/2023
16.74
 7,000 16.74 16.74 16.74 0 0 0
02/02/2023
17.11
 10,100 17.00 17.11 16.74 0 0 0
01/02/2023
17.11
 5,100 17.11 17.11 16.74 0 0 0
31/01/2023
17.00
 6,900 17.47 17.47 16.74 0 0 0
30/01/2023
17.47
 15,200 16.74 17.47 16.53 0 0 0
27/01/2023
17.76
 0 17.76 17.76 17.76 0 0 0
19/01/2023
17.76
 5,500 16.67 17.76 16.67 0 0 0
18/01/2023
16.67
 4,000 16.67 16.67 16.67 0 0 0
17/01/2023
16.67
 3,000 16.45 16.67 16.45 0 0 0
16/01/2023
16.16
 0 16.16 16.16 16.16 0 0 0
13/01/2023
16.16
 3,000 16.16 16.31 16.16 0 0 0
12/01/2023
16.16
 3,800 16.23 16.31 16.16 0 0 0
11/01/2023
16.23
 200 16.31 16.31 16.23 0 0 0
10/01/2023
16.71
 7,000 16.38 16.71 16.38 0 0 0
09/01/2023
16.38
 300 16.38 16.38 16.38 0 0 0
06/01/2023
16.63
 5,400 16.53 16.67 16.53 0 0 0
05/01/2023
16.89
 0 16.89 16.89 16.89 0 0 0
04/01/2023
16.89
 0 16.89 16.89 16.89 0 0 0
03/01/2023
16.89
 11,700 16.38 16.89 16.05 0 0 0
30/12/2022
16.89
 6,200 16.78 17.11 16.16 0 0 0
29/12/2022
16.82
 3,900 16.23 16.82 16.23 0 0 0
28/12/2022
16.09
 9,600 16.20 16.20 16.09 0 0 0
27/12/2022
16.38
 3,100 16.45 16.45 16.38 0 0 0
26/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
23/12/2022
17.04
 400 16.96 17.04 16.96 0 0 0
22/12/2022
16.74
 800 16.38 16.74 16.27 0 0 0
21/12/2022
17.33
 8,200 16.82 17.47 16.38 0 0 0
20/12/2022
17.47
 200 17.47 17.47 17.47 0 0 0
19/12/2022
17.65
 1,100 16.89 17.65 16.78 0 0 0
16/12/2022
17.47
 400 17.47 17.47 17.47 0 0 0
15/12/2022
17.98
 900 17.84 17.98 17.84 0 0 0
14/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0
13/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0
12/12/2022
17.98
 1,300 16.96 18.05 16.96 0 0 0
09/12/2022
18.02
 1,200 18.13 18.13 18.02 0 0 0
08/12/2022
18.05
 100 18.05 18.05 18.05 0 0 0
07/12/2022
18.05
 1,300 16.38 18.05 16.38 0 0 0
06/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
05/12/2022
17.58
 200 17.62 17.62 17.58 0 0 0
02/12/2022
16.74
 3,500 17.04 17.04 16.74 0 0 0
01/12/2022
17.47
 2,400 17.14 18.20 17.14 0 0 0
30/11/2022
18.09
 6,200 17.98 18.09 17.84 0 0 0
29/11/2022
17.84
 800 17.07 17.84 17.07 0 0 0
28/11/2022
18.20
 3,300 17.18 18.20 17.18 0 0 0
25/11/2022
18.45
 3,600 16.31 18.56 16.31 0 0 0
24/11/2022
17.47
 500 17.47 17.47 17.47 0 0 0
23/11/2022
17.36
 1,200 16.60 17.36 16.60 0 0 0
22/11/2022
17.76
 5,100 16.38 17.76 16.38 0 0 0
21/11/2022
17.47
 7,200 16.23 17.69 16.23 0 0 0
18/11/2022
17.33
 3,000 16.38 17.44 16.38 0 0 0
17/11/2022
16.38
 1,400 14.63 16.74 14.63 0 0 0
16/11/2022
15.65
 3,400 13.90 15.65 13.87 0 0 0
15/11/2022
14.89
 11,900 14.85 16.02 14.85 0 0 0
14/11/2022
15.94
 2,400 16.02 16.02 15.94 0 0 0
11/11/2022
17.11
 200 17.11 17.11 17.11 0 0 0
10/11/2022
18.05
 4,400 18.20 18.71 18.05 0 0 0
09/11/2022
18.93
 1,500 17.98 18.93 17.98 0 0 0
08/11/2022
17.98
 6,600 17.95 17.98 17.95 0 0 0
07/11/2022
19.29
 10,800 18.35 19.58 18.35 0 0 0
04/11/2022
18.93
 400 18.20 18.93 18.20 0 0 0
03/11/2022
19.22
 4,800 18.56 19.22 18.56 0 0 0
02/11/2022
18.56
 1,500 18.56 18.56 18.56 0 0 0
01/11/2022
18.56
 100 18.56 18.56 18.56 0 0 0
31/10/2022
19.58
 700 18.64 19.58 18.56 0 0 0
28/10/2022
19.62
 300 19.62 19.62 19.62 0 0 0
27/10/2022
19.58
 2,100 18.96 19.58 18.93 0 0 0
26/10/2022
19.66
 300 19.66 19.66 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc