CTCP Chứng khoán Thiên Việt (tvs)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12
15.60
12
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12
15.60
12
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12
15.60
12
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.04
 9,800 10.84 11.24 10.69 0 0 0
21/03/2023
10.84
 6,100 11.44 11.44 10.84 0 0 0
20/03/2023
11.29
 16,200 11.54 11.54 10.99 0 0 0
17/03/2023
11.42
 1,800 11.49 12.22 11.09 0 0 0
16/03/2023
11.44
 1,000 11.09 11.52 11.09 0 0 0
15/03/2023
11.49
 14,700 10.94 11.54 10.72 0 0 0
14/03/2023
10.97
 6,000 10.64 11.04 10.64 0 0 0
13/03/2023
11.17
 2,800 11.39 11.39 10.79 0 0 0
10/03/2023
11.29
 44,600 11.54 11.54 11.04 0 0 0
09/03/2023
11.39
 86,800 11.54 11.59 11.24 0 0 0
08/03/2023
11.44
 30,600 11.34 11.65 10.87 0 0 0
07/03/2023
11.37
 3,400 11.44 11.44 11.04 0 0 0
06/03/2023
11.52
 700 11.47 11.70 11.14 0 0 0
03/03/2023
11.65
 300 11.54 11.65 11.54 0 0 0
02/03/2023
11.52
 15,000 11.70 11.70 11.14 0 0 0
01/03/2023
11.54
 9,100 11.14 11.62 11.04 0 0 0
28/02/2023
11.80
 1,100 11.85 12.12 11.70 0 0 0
27/02/2023
11.34
 3,700 11.04 11.39 11.04 0 0 0
24/02/2023
11.44
 1,100 11.52 11.52 11.44 0 0 0
23/02/2023
11.29
 3,700 11.52 11.52 11.09 0 0 0
22/02/2023
11.29
 22,700 11.54 11.70 11.29 0 0 0
21/02/2023
11.67
 5,500 11.75 11.75 11.39 0 0 0
20/02/2023
11.59
 40,600 11.75 11.75 11.04 0 0 0
17/02/2023
11.52
 1,900 11.29 11.52 11.12 0 0 0
16/02/2023
11.29
 14,500 11.24 11.49 11.19 0 0 0
15/02/2023
11.22
 4,000 10.89 11.65 10.89 0 0 0
14/02/2023
11.04
 1,100 10.92 11.19 10.92 0 0 0
13/02/2023
11.12
 12,600 11.29 11.29 10.89 0 0 0
10/02/2023
11.44
 3,500 11.54 11.54 11.04 0 0 0
09/02/2023
11.44
 1,900 11.90 11.90 11.44 0 0 0
08/02/2023
11.47
 5,100 11.54 11.54 11.04 0 0 0
07/02/2023
11.54
 6,800 11.70 11.80 11.39 0 0 0
06/02/2023
11.54
 200 11.54 11.54 11.54 0 0 0
03/02/2023
11.34
 13,000 11.57 11.80 11.34 0 0 0
02/02/2023
11.72
 13,100 11.57 12.05 11.47 0 0 0
01/02/2023
11.80
 48,100 12.15 12.30 11.54 0 0 0
31/01/2023
12.15
 7,600 12.15 12.45 12.05 0 0 0
30/01/2023
12.15
 2,700 12.15 12.40 12.15 0 0 0
27/01/2023
12.30
 14,200 12.55 12.55 12.30 0 0 0
19/01/2023
12.35
 20,300 12.27 12.60 12.10 0 0 0
18/01/2023
12.27
 12,200 12.70 12.75 12.20 0 0 0
17/01/2023
12.37
 19,100 12.40 12.52 12.00 0 0 0
16/01/2023
12.30
 69,100 12.05 12.42 11.54 0 0 0
13/01/2023
12.02
 11,400 12.10 12.45 11.87 0 0 0
12/01/2023
12.05
 3,200 12.67 12.70 12.05 0 0 0
11/01/2023
12.40
 21,400 12.35 12.55 12.05 0 0 0
10/01/2023
12.35
 1,200 12.47 12.47 11.77 0 0 0
09/01/2023
12.27
 2,900 12.00 12.40 11.90 0 0 0
06/01/2023
12.45
 4,100 12.57 12.57 12.12 0 0 0
05/01/2023
12.47
 2,600 12.20 12.60 12.20 0 0 0
04/01/2023
12.47
 15,900 12.77 12.77 12.20 0 0 0
03/01/2023
12.67
 8,800 13.00 13.00 12.12 0 0 0
30/12/2022
12.55
 71,400 11.19 12.55 11.14 0 0 0
29/12/2022
11.75
 9,600 11.65 11.75 11.29 0 0 0
28/12/2022
11.54
 10,500 11.65 11.70 11.17 0 0 0
27/12/2022
11.49
 11,500 10.84 11.54 10.84 0 0 0
26/12/2022
11.29
 22,300 11.80 11.80 11.29 0 0 0
23/12/2022
11.54
 1,300 11.75 11.75 11.34 0 0 0
22/12/2022
11.54
 47,500 10.99 11.70 10.69 0 0 0
21/12/2022
10.94
 7,400 11.24 11.24 10.72 0 0 0
20/12/2022
11.22
 33,700 11.19 11.44 10.74 0 0 0
19/12/2022
11.27
 22,100 11.72 11.72 11.22 0 0 0
16/12/2022
11.47
 19,300 11.17 11.49 11.17 0 0 0
15/12/2022
11.49
 12,000 11.49 11.52 11.12 0 0 0
14/12/2022
11.39
 38,100 11.54 11.65 11.19 0 0 0
13/12/2022
11.54
 1,500 11.75 11.75 11.44 0 0 0
12/12/2022
11.44
 11,000 11.59 11.70 11.32 0 0 0
09/12/2022
11.54
 11,000 12.15 12.15 11.54 0 0 0
08/12/2022
11.97
 58,000 11.85 12.05 11.54 0 0 0
07/12/2022
11.87
 9,800 12.05 12.05 11.42 0 0 0
06/12/2022
11.80
 58,900 12.30 12.30 11.39 0 0 0
05/12/2022
12.05
 60,200 12.10 12.20 11.75 0 0 0
02/12/2022
12.02
 17,100 11.34 12.05 11.34 0 0 0
01/12/2022
11.80
 51,800 11.80 12.25 11.80 0 0 0
30/11/2022
11.80
 27,400 12.05 12.05 11.29 0 0 0
29/11/2022
11.97
 63,900 12.05 12.15 11.27 0 0 0
28/11/2022
12.00
 25,600 11.72 12.00 11.29 0 0 0
25/11/2022
11.54
 28,600 11.54 11.95 10.97 0 0 0
24/11/2022
11.77
 92,000 10.89 12.12 10.89 0 0 0
23/11/2022
11.54
 4,300 11.90 12.10 11.34 0 0 0
22/11/2022
11.37
 27,100 11.80 12.55 11.37 0 0 0
21/11/2022
11.75
 5,000 12.02 12.02 11.29 0 0 0
18/11/2022
11.75
 20,900 12.05 12.05 11.17 0 0 0
17/11/2022
11.80
 8,000 11.77 12.27 11.54 0 0 0
16/11/2022
11.77
 73,200 10.34 11.77 10.34 0 0 0
15/11/2022
11.12
 22,400 11.49 11.90 11.09 0 0 0
14/11/2022
11.92
 28,300 11.49 12.27 11.47 0 0 0
11/11/2022
12.30
 13,700 12.55 12.55 11.80 0 0 0
10/11/2022
12.35
 27,300 12.40 12.92 12.02 0 0 0
09/11/2022
12.92
 2,900 13.20 13.25 12.80 0 0 0
08/11/2022
12.85
 27,700 12.80 13.30 12.07 0 0 0
07/11/2022
12.80
 19,100 12.55 12.95 12.20 0 0 0
04/11/2022
13.00
 14,500 12.67 13.15 12.37 0 0 0
03/11/2022
13.23
 23,500 13.03 13.35 12.95 0 0 0
02/11/2022
13.05
 16,700 12.55 13.20 12.55 0 0 0
01/11/2022
13.00
 15,100 13.03 13.03 12.35 0 0 0
31/10/2022
12.67
 36,200 12.67 13.05 12.52 0 0 0
28/10/2022
13.45
 13,300 13.50 13.75 12.80 0 0 0
27/10/2022
13.55
 33,200 12.92 13.55 12.07 0 0 0
26/10/2022
12.92
 163,300 13.30 13.75 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc