Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
05/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
04/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
03/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/02/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
29/01/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/01/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
27/01/2021 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
26/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
25/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
22/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
21/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
20/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
19/01/2021 |
13.91
|
3,000 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
18/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
15/01/2021 |
13.91
|
2,000 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
14/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
13/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
12/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
11/01/2021 |
13.91
|
6,000 | 13.91 | 13.99 | 13.91 | 600 | 0 | 0.0 |
08/01/2021 |
13.12
|
100 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
07/01/2021 |
14.08
|
2,000 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
06/01/2021 |
14.08
|
2,000 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
05/01/2021 |
14.08
|
10,500 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
04/01/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
31/12/2020 |
13.91
|
100 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
30/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
29/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
28/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
25/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
24/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
23/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
22/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
21/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
18/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
17/12/2020 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
16/12/2020 |
13.91
|
100 | 14.77 | 14.77 | 13.91 | 0 | 0 | 0 |
15/12/2020 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
14/12/2020 |
14.77
|
900 | 14.77 | 14.77 | 14.77 | 400 | 0 | 0.0 |
11/12/2020 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
10/12/2020 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
09/12/2020 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
08/12/2020 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
07/12/2020 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
04/12/2020 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
03/12/2020 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
02/12/2020 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
01/12/2020 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/11/2020 |
11.82
|
130 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
27/11/2020 |
11.21
|
300 | 9.82 | 11.21 | 11.21 | 0 | 0 | 0 |
26/11/2020 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/11/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/10/2020 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
28/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
27/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
26/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
23/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
22/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
21/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
20/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
19/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
16/10/2020 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
15/10/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
14/10/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
13/10/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
12/10/2020 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
09/10/2020 |
13.04
|
10 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
08/10/2020 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
07/10/2020 |
13.04
|
100 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
06/10/2020 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/10/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/10/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/10/2020 |
17.90
|
10 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/09/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/09/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/09/2020 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
25/09/2020 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
24/09/2020 |
13.64
|
30 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
23/09/2020 |
13.64
|
300 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
22/09/2020 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
21/09/2020 |
14.17
|
200 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |