CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
13.41
 0 13.41 13.41 13.41 0 0 0
21/03/2023
13.41
 82,000 13.16 13.41 13.16 0 0 0
20/03/2023
13.41
 250 12.73 13.41 12.73 0 0 0
17/03/2023
12.73
 9,411 12.73 12.73 12.73 0 0 0
16/03/2023
12.73
 2,300 12.82 12.99 12.73 2,000 0 0.0
15/03/2023
12.39
 200 12.39 12.39 12.39 0 0 0
14/03/2023
12.99
 46,600 12.99 12.99 12.73 0 0 0
13/03/2023
12.99
 165,000 12.73 12.99 12.73 0 0 0
10/03/2023
13.16
 139,575 13.07 13.16 13.07 0 0 0
09/03/2023
13.16
 60,400 13.58 13.58 12.56 0 0 0
08/03/2023
12.56
 12,000 13.16 13.16 12.56 0 0 0
07/03/2023
13.58
 231,103 13.16 13.58 12.56 0 0 0
06/03/2023
13.92
 72,300 13.58 14.01 13.16 0 0 0
03/03/2023
13.58
 5,400 13.41 13.58 12.73 0 0 0
02/03/2023
13.58
 31,000 13.16 13.58 13.16 0 0 0
01/03/2023
13.92
 100 13.92 13.92 13.92 0 0 0
28/02/2023
12.90
 5,400 12.90 13.84 12.90 3,500 0 0.1
27/02/2023
14.26
 1,800 12.99 14.26 12.99 0 0 0
24/02/2023
14.43
 0 14.43 14.43 14.43 0 0 0
23/02/2023
14.43
 211 14.01 14.43 14.01 0 0 0
22/02/2023
13.92
 177,600 14.01 14.01 12.73 0 0 0
21/02/2023
13.92
 93,400 14.01 14.09 12.73 0 0 0
20/02/2023
13.58
 10 13.58 13.58 13.58 0 0 0
17/02/2023
13.58
 151,905 13.58 13.58 12.90 0 0 0
16/02/2023
13.58
 22,400 13.58 13.58 13.16 0 0 0
15/02/2023
13.58
 14,200 12.90 13.58 12.90 0 0 0
14/02/2023
14.09
 15,200 14.09 14.09 14.09 0 0 0
13/02/2023
14.18
 0 14.18 14.18 14.18 0 0 0
10/02/2023
14.18
 0 14.18 14.18 14.18 0 0 0
09/02/2023
14.18
 0 14.18 14.18 14.18 0 0 0
08/02/2023
14.18
 0 14.18 14.18 14.18 0 0 0
07/02/2023
14.18
 300 14.18 14.18 14.18 0 0 0
06/02/2023
14.18
 300 12.99 14.18 12.99 0 0 0
03/02/2023
12.99
 400 12.31 13.07 12.31 0 0 0
02/02/2023
11.88
 300 12.90 14.09 11.88 0 0 0
01/02/2023
12.90
 200 13.16 13.16 12.90 0 0 0
31/01/2023
14.01
 611 14.18 14.18 14.01 0 0 0
30/01/2023
13.58
 200 15.20 15.20 13.58 0 0 0
27/01/2023
14.01
 300 15.11 15.11 14.01 0 0 0
19/01/2023
15.53
 4,400 14.26 15.70 14.26 0 0 0
18/01/2023
15.79
 0 15.79 15.79 15.79 0 0 0
17/01/2023
15.79
 100 15.79 15.79 15.79 0 0 0
16/01/2023
15.11
 600 13.84 15.11 13.75 0 0 0
13/01/2023
15.28
 1,200 14.52 15.28 14.43 0 0 0
12/01/2023
15.45
 700 15.45 15.45 15.45 0 0 0
11/01/2023
17.15
 300 15.03 17.15 15.03 0 0 0
10/01/2023
16.64
 200 16.64 16.64 16.64 0 0 0
09/01/2023
17.32
 428 17.32 17.32 14.52 0 0 0
06/01/2023
16.04
 36,045 17.74 17.74 16.04 0 0 0
05/01/2023
17.83
 134,900 17.83 17.83 17.83 0 0 0
04/01/2023
18.42
 0 18.42 18.42 18.42 0 0 0
03/01/2023
18.42
 300 18.51 18.51 18.42 0 0 0
30/12/2022
18.42
 0 18.42 18.42 18.42 0 0 0
29/12/2022
18.42
 0 18.42 18.42 18.42 0 0 0
28/12/2022
18.42
 100 18.42 18.42 18.42 0 0 0
27/12/2022
18.08
 0 18.08 18.08 18.08 0 0 0
26/12/2022
18.08
 100 18.08 18.08 18.08 0 0 0
23/12/2022
17.32
 100 17.32 17.32 17.32 0 0 0
22/12/2022
16.89
 0 16.89 16.89 16.89 0 0 0
21/12/2022
16.89
 0 16.89 16.89 16.89 0 0 0
20/12/2022
16.89
 100 16.89 16.89 16.89 0 0 0
19/12/2022
16.81
 100 16.81 16.81 16.81 0 0 0
16/12/2022
16.04
 400 15.20 16.04 15.20 0 0 0
15/12/2022
15.20
 400 14.35 15.20 14.35 0 0 0
14/12/2022
14.60
 200 13.84 14.60 13.84 0 0 0
13/12/2022
13.84
 0 13.84 13.84 13.84 0 0 0
12/12/2022
13.84
 0 13.84 13.84 13.84 0 0 0
09/12/2022
13.84
 3,211 14.43 14.43 13.07 0 0 0
08/12/2022
13.16
 300 15.20 15.20 13.16 0 0 0
07/12/2022
14.43
 66,000 15.62 15.62 13.07 0 0 0
06/12/2022
14.52
 13,726 15.20 15.20 13.16 0 0 0
05/12/2022
14.60
 1,120 14.60 14.86 14.60 0 0 0
02/12/2022
14.60
 62,800 14.60 14.60 14.60 0 0 0
01/12/2022
16.21
 400 16.30 16.30 14.60 0 0 0
30/11/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/11/2022
16.21
 100 16.21 16.21 16.21 0 0 0
28/11/2022
14.86
 1,000 14.86 14.86 14.86 0 0 0
25/11/2022
14.86
 1,000 14.86 14.86 14.86 0 0 0
24/11/2022
16.47
 100 16.47 16.47 16.47 0 0 0
23/11/2022
15.53
 100 15.53 15.53 15.53 0 0 0
22/11/2022
15.03
 100 15.03 15.03 15.03 0 0 0
21/11/2022
14.18
 1,000 13.41 14.77 13.41 0 0 0
18/11/2022
13.50
 100 13.50 13.50 13.50 100 0 0.0
17/11/2022
13.75
 400 12.65 13.75 12.65 0 0 0
16/11/2022
12.65
 3,700 11.04 12.65 11.04 0 0 0
15/11/2022
11.80
 1,500 11.71 12.05 10.70 100 0 0.0
14/11/2022
11.80
 900 12.48 12.48 10.95 0 0 0
11/11/2022
12.14
 2,008 11.54 12.14 11.38 0 0 0
09/11/2022
12.73
 10,600 12.73 12.73 12.65 0 0 0
08/11/2022
12.65
 800 11.54 12.65 11.46 0 0 0
07/11/2022
12.65
 1,900 13.24 13.24 11.63 0 0 0
04/11/2022
12.48
 600 12.48 12.48 12.48 200 0 0.0
03/11/2022
13.41
 111 13.41 13.41 13.41 0 0 0
02/11/2022
12.73
 100 12.73 12.73 12.73 0 0 0
01/11/2022
12.73
 1,500 12.73 13.41 12.39 0 0 0
31/10/2022
12.73
 1,851 12.90 12.90 12.39 0 0 0
28/10/2022
13.58
 500 12.90 13.67 12.90 0 0 0
27/10/2022
14.01
 1,552 12.31 14.01 12.31 0 0 0
26/10/2022
13.58
 31,900 12.82 13.92 12.82 200 0 0.0
25/10/2022
14.18
 700 13.58 14.18 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc