CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.78 -6.50% 174,716 0 0
11.20
12.36
11.20
2 tháng
(2024-09-23) 		-0.30 -2.61% 267,219 0 0
11.20
12.36
11.20
3 tháng
(2024-08-26) 		-0.59 -4.98% 432,978 500 0.0
11.20
12.36
11.20
6 tháng
(2024-05-27) 		-0.78 -6.50% 707,433 9,300 0.1
11.20
12.84
11.20
12 tháng
(2023-11-28) 		0.47 4.39% 2,464,055 10,200 0.1
10.16
13.13
11.20
24 tháng
(2022-12-05) 		-4.57 -28.99% 5,450,146 12,900 0.2
9.90
19.90
11.20
36 tháng
(2021-12-08) 		-5.78 -34.06% 10,712,789 20,900 0.3
9.90
22.97
11.20
60 tháng
(2019-12-19) 		-10.38 -48.09% 15,886,964 33,000 0.4
9.90
25.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.47
 100 17.47 17.47 17.47 0 0 0
16/04/2021
17.47
 0 17.47 17.47 17.47 0 0 0
15/04/2021
17.47
 2,600 17.54 17.85 17.47 0 0 0
14/04/2021
17.54
 362 17.85 17.85 17.54 0 0 0
13/04/2021
17.85
 1,300 17.47 18.15 17.47 0 0 0
12/04/2021
17.47
 1,000 17.85 17.85 17.47 0 0 0
09/04/2021
17.85
 1,700 18.15 18.15 17.85 0 0 0
08/04/2021
18.15
 400 18.23 18.23 18.15 0 0 0
07/04/2021
18.23
 400 18.83 18.83 18.23 0 0 0
06/04/2021
18.83
 4,000 18.99 18.99 18.23 0 0 0
05/04/2021
18.99
 800 18.99 20.73 18.91 0 0 0
02/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
01/04/2021
18.99
 700 18.61 19.37 18.61 0 0 0
31/03/2021
18.61
 200 18.61 18.61 18.61 0 0 0
30/03/2021
18.61
 300 19.37 19.37 18.23 0 0 0
29/03/2021
19.37
 100 18.61 19.37 19.37 0 0 0
26/03/2021
18.61
 4,000 18.61 18.61 18.23 0 0 0
25/03/2021
18.61
 5,700 20.50 20.50 18.45 0 0 0
24/03/2021
20.50
 77 20.50 20.50 20.50 0 0 0
23/03/2021
20.50
 0 20.50 20.50 20.50 0 0 0
22/03/2021
20.50
 100 20.50 20.50 20.50 100 0 0.0
19/03/2021
20.50
 200 18.91 20.73 20.50 100 0 0.0
18/03/2021
18.91
 5,200 17.24 18.91 18.91 0 0 0
17/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
16/03/2021
17.24
 0 17.24 17.24 17.24 0 0 0
15/03/2021
17.24
 200 18.30 18.30 17.24 0 0 0
12/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
11/03/2021
18.30
 43 18.30 18.30 18.30 0 0 0
10/03/2021
18.30
 94 18.30 18.30 18.30 0 0 0
09/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
08/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
05/03/2021
18.30
 15 18.30 18.30 18.30 0 0 0
04/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
03/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
02/03/2021
18.30
 62 18.30 18.30 18.30 0 0 0
01/03/2021
18.30
 800 18.00 18.30 18.30 0 0 0
26/02/2021
18.00
 0 18.00 18.00 18.00 0 0 0
25/02/2021
18.00
 0 18.00 18.00 18.00 0 0 0
24/02/2021
18.00
 0 18.00 18.00 18.00 0 0 0
23/02/2021
18.00
 100 18.99 18.99 18.00 0 0 0
22/02/2021
18.99
 500 20.81 20.81 18.99 0 0 0
19/02/2021
20.81
 2,300 19.37 20.81 19.37 0 0 0
18/02/2021
19.37
 100 19.37 19.37 19.37 0 0 0
17/02/2021
19.37
 200 17.62 19.37 19.37 0 0 0
09/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
08/02/2021
17.62
 17 17.62 17.62 17.62 0 0 0
05/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
04/02/2021
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2021
17.62
 200 18.23 18.23 17.62 0 0 0
02/02/2021
18.23
 0 18.23 18.23 18.23 0 0 0
01/02/2021
18.23
 1,000 16.63 18.23 18.23 0 0 0
29/01/2021
16.63
 1,100 16.78 18.45 16.63 0 0 0
28/01/2021
16.78
 600 17.77 17.77 16.78 0 0 0
27/01/2021
17.77
 0 17.77 17.77 17.77 0 0 0
26/01/2021
17.77
 0 17.77 17.77 17.77 0 0 0
25/01/2021
17.77
 0 17.77 17.77 17.77 0 0 0
22/01/2021
17.77
 100 18.23 18.23 17.77 0 0 0
21/01/2021
18.23
 200 18.23 18.23 18.23 0 0 0
20/01/2021
18.23
 10,626 19.14 19.14 18.23 0 0 0
19/01/2021
19.14
 0 19.14 19.14 19.14 0 0 0
18/01/2021
19.14
 0 19.14 19.14 19.14 0 0 0
15/01/2021
19.14
 0 19.14 19.14 19.14 0 0 0
14/01/2021
19.14
 2,400 18.53 20.35 18.68 0 0 0
13/01/2021
18.53
 2,000 19.06 20.96 18.53 0 0 0
12/01/2021
19.06
 100 20.88 20.88 19.06 0 0 0
11/01/2021
20.88
 700 20.05 20.88 18.61 0 0 0
08/01/2021
20.05
 0 20.05 20.05 20.05 0 0 0
07/01/2021
20.05
 0 20.05 20.05 20.05 0 0 0
06/01/2021
20.05
 1,000 18.23 20.05 18.99 0 0 0
05/01/2021
18.23
 500 18.23 18.23 18.23 0 0 0
04/01/2021
18.23
 500 18.23 18.23 18.23 0 0 0
31/12/2020
18.23
 0 18.23 18.23 18.23 0 0 0
30/12/2020
18.23
 0 18.23 18.23 18.23 0 0 0
29/12/2020
18.23
 0 18.23 18.23 18.23 0 0 0
28/12/2020
18.23
 120 18.23 18.23 18.23 0 0 0
25/12/2020
18.23
 0 18.23 18.23 18.23 0 0 0
24/12/2020
18.23
 40 18.23 18.23 18.23 0 0 0
23/12/2020
18.23
 7,500 17.85 19.59 18.23 0 0 0
22/12/2020
17.85
 2,200 18.07 19.82 17.85 0 0 0
21/12/2020
18.07
 100 19.37 19.37 18.07 0 0 0
18/12/2020
19.37
 26 19.37 19.37 19.37 0 0 0
17/12/2020
19.37
 100 19.37 19.37 19.37 0 0 0
16/12/2020
19.37
 100 19.37 19.37 19.37 0 0 0
15/12/2020
19.37
 100 19.75 19.75 19.37 0 0 0
14/12/2020
19.75
 0 19.75 19.75 19.75 0 0 0
11/12/2020
19.75
 300 18.30 19.75 17.85 0 0 0
10/12/2020
18.30
 200 18.68 18.68 18.30 0 0 0
09/12/2020
18.68
 100 19.37 19.37 18.68 0 0 0
08/12/2020
19.37
 0 19.37 19.37 19.37 0 0 0
07/12/2020
19.37
 200 19.29 19.37 19.37 0 0 0
04/12/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/12/2020
19.29
 0 19.29 19.29 19.29 0 0 0
02/12/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/12/2020
19.29
 300 19.75 19.75 19.29 0 0 0
30/11/2020
19.75
 1,300 19.67 19.75 18.83 0 0 0
27/11/2020
19.67
 1 19.67 19.67 19.67 0 0 0
26/11/2020
19.67
 600 19.75 19.75 18.61 0 0 0
25/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
24/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
23/11/2020
19.75
 30,900 20.50 20.50 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |