CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
36.22
 20 36.22 36.22 36.22 0 0 0
12/05/2021
36.22
 50 36.22 36.22 36.22 0 0 0
11/05/2021
36.22
 0 36.22 36.22 36.22 0 0 0
10/05/2021
40.40
 400 34.83 40.40 34.83 0 0 0
07/05/2021
40.40
 1,000 40.40 40.40 40.40 0 0 0
06/05/2021
38.31
 4 38.31 38.31 38.31 0 0 0
05/05/2021
38.31
 0 38.31 38.31 38.31 0 0 0
04/05/2021
38.31
 6 38.31 38.31 38.31 0 0 0
29/04/2021
38.31
 0 38.31 38.31 38.31 0 0 0
28/04/2021
38.31
 0 38.31 38.31 38.31 0 0 0
27/04/2021
38.31
 500 38.31 38.31 38.31 0 0 0
26/04/2021
38.31
 6,100 38.31 38.31 38.31 0 0 0
23/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
22/04/2021
41.79
 6 41.79 41.79 41.79 0 0 0
20/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
19/04/2021
41.79
 10 41.79 41.79 41.79 0 0 0
16/04/2021
41.79
 404 41.79 41.79 41.79 0 0 0
15/04/2021
41.79
 1,000 41.79 41.79 41.79 0 0 0
14/04/2021
41.79
 300 41.79 41.79 41.79 0 0 0
13/04/2021
48.76
 0 48.76 48.76 48.76 0 0 0
12/04/2021
48.76
 100 48.76 48.76 48.76 0 0 0
09/04/2021
48.76
 100 48.76 48.76 48.76 0 0 0
08/04/2021
48.76
 1,800 47.71 48.76 47.71 0 0 0
07/04/2021
45.34
 0 45.34 45.34 45.34 0 0 0
06/04/2021
45.34
 600 45.27 45.34 45.27 0 100 0.0
05/04/2021
42.42
 800 37.26 42.42 37.26 0 100 0.0
02/04/2021
36.91
 300 36.91 36.91 36.91 0 0 0
01/04/2021
34.83
 2 34.83 34.83 34.83 0 0 0
31/03/2021
34.83
 100 34.83 34.83 34.83 0 0 0
30/03/2021
40.61
 200 40.61 40.61 40.61 0 0 0
29/03/2021
41.09
 300 39.70 41.09 39.70 0 0 0
26/03/2021
36.71
 0 36.71 36.71 36.71 0 0 0
25/03/2021
37.61
 300 36.22 37.61 36.22 0 0 0
24/03/2021
36.22
 700 36.22 36.22 36.22 0 0 0
23/03/2021
36.43
 620 36.22 36.43 36.22 0 0 0
22/03/2021
35.03
 6 35.03 35.03 35.03 0 0 0
19/03/2021
35.03
 0 35.03 35.03 35.03 0 0 0
18/03/2021
35.52
 3,100 34.83 35.52 34.83 0 0 0
17/03/2021
33.57
 2,100 34.83 34.83 33.57 0 0 0
16/03/2021
34.83
 12 34.83 34.83 34.83 0 0 0
15/03/2021
34.83
 2,000 34.83 34.83 34.83 0 0 0
12/03/2021
33.43
 0 33.43 33.43 33.43 0 0 0
11/03/2021
33.50
 4,800 33.43 33.50 33.43 0 0 0
10/03/2021
33.43
 100 33.43 33.43 33.43 0 0 0
09/03/2021
31.34
 1,505 31.34 31.34 31.34 0 0 0
08/03/2021
32.18
 0 32.18 32.18 32.18 0 0 0
05/03/2021
32.18
 1,420 32.18 32.18 32.18 0 0 0
04/03/2021
33.43
 300 33.43 33.43 33.43 0 0 0
03/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
02/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
01/03/2021
36.85
 0 36.85 36.85 36.85 0 0 0
26/02/2021
36.85
 300 36.85 36.85 36.85 0 100 0.0
25/02/2021
32.04
 1,001 32.04 32.04 32.04 0 0 0
24/02/2021
32.11
 2,121 32.04 32.11 32.04 0 0 0
23/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
22/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
19/02/2021
32.04
 88 32.04 32.04 32.04 0 0 0
18/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
17/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
05/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
04/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2021
32.04
 50 32.04 32.04 32.04 0 0 0
01/02/2021
32.04
 0 32.04 32.04 32.04 0 0 0
29/01/2021
32.04
 0 32.04 32.04 32.04 0 0 0
28/01/2021
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2021
32.04
 0 32.04 32.04 32.04 0 0 0
26/01/2021
32.04
 0 32.04 32.04 32.04 0 0 0
25/01/2021
32.04
 0 32.04 32.04 32.04 0 0 0
22/01/2021
32.04
 2,100 32.04 32.04 32.04 0 0 0
21/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
20/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
19/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
18/01/2021
28.00
 38 28.00 28.00 28.00 0 0 0
15/01/2021
28.00
 600 28.00 28.00 28.00 0 0 0
14/01/2021
28.00
 500 28.00 28.00 28.00 0 0 0
13/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
12/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
11/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
08/01/2021
28.00
 0 28.00 28.00 28.00 0 0 0
07/01/2021
28.00
 100 28.00 28.00 28.00 0 0 0
06/01/2021
24.38
 720 24.38 24.38 24.38 0 0 0
05/01/2021
28.42
 1 28.42 28.42 28.42 0 0 0
04/01/2021
28.42
 0 28.42 28.42 28.42 0 0 0
31/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
30/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
29/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
28/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
25/12/2020
28.42
 50 28.42 28.42 28.42 0 0 0
24/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
23/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
22/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
21/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
18/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
17/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
16/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
15/12/2020
28.42
 0 28.42 28.42 28.42 0 0 0
14/12/2020
28.42
 100 28.42 28.42 28.42 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc