Tổng Công ty Thăng Long - CTCP (ttl)

7.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -6.10% 27,100 -300 -0.0
7
8.20
7.70
2 tháng
(2024-09-23)
-0.20 -2.53% 37,800 -300 -0.0
7
8.20
7.70
3 tháng
(2024-08-26)
0.20 2.67% 51,500 -300 -0.0
7
8.20
7.70
6 tháng
(2024-05-27)
-0.20 -2.53% 393,270 400 0.0
7
8.90
7.70
12 tháng
(2023-11-28)
-0.50 -6.10% 845,601 400 0.0
7
9.80
7.70
24 tháng
(2022-12-05)
-0.50 -6.10% 1,436,964 300 0.0
7
11.60
7.70
36 tháng
(2021-12-08)
-7 -47.62% 8,207,552 300 0.0
7
23.80
7.70
60 tháng
(2019-12-19)
-2.32 -23.17% 11,591,687 9,110 0.1
5.48
23.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.18
3,900 8.89 9.67 8.70 0 0 0
16/04/2021
8.89
28,200 9.86 9.86 8.89 0 0 0
15/04/2021
9.86
53,000 10.92 10.92 9.86 0 0 0
14/04/2021
10.92
19,209 9.96 10.92 10.92 0 0 0
13/04/2021
9.96
24,300 9.09 9.96 8.22 0 0 0
12/04/2021
9.09
93,921 8.31 9.09 7.73 0 0 0
09/04/2021
8.31
0 8.31 8.31 8.31 0 0 0
08/04/2021
8.31
0 8.31 8.31 8.31 0 0 0
07/04/2021
8.31
2,900 8.31 8.41 8.31 0 0 0
06/04/2021
8.31
8,900 8.41 8.41 7.64 0 0 0
05/04/2021
8.41
0 8.41 8.41 8.41 0 0 0
02/04/2021
8.41
2,800 8.22 8.51 7.73 0 0 0
01/04/2021
8.22
14,500 7.54 8.22 7.54 0 0 0
31/03/2021
7.54
1,900 7.73 7.73 7.54 0 0 0
30/03/2021
7.73
3,000 7.83 7.83 7.73 0 0 0
29/03/2021
7.83
300 8.12 8.22 7.83 0 0 0
26/03/2021
8.12
0 8.12 8.12 8.12 0 0 0
25/03/2021
8.12
13,500 7.83 8.60 8.12 0 0 0
24/03/2021
7.83
100 7.64 7.83 7.83 0 0 0
23/03/2021
7.64
100 7.54 7.64 7.64 0 0 0
22/03/2021
7.54
1,300 7.93 7.93 7.25 0 0 0
19/03/2021
7.93
0 7.93 7.93 7.93 0 0 0
18/03/2021
7.93
0 7.93 7.93 7.93 0 0 0
17/03/2021
7.93
0 7.93 7.93 7.93 0 0 0
16/03/2021
7.93
400 7.83 7.93 7.83 0 0 0
15/03/2021
7.83
100 7.83 7.83 7.83 0 0 0
12/03/2021
7.83
100 7.83 7.83 7.83 0 0 0
11/03/2021
7.83
100 7.83 7.83 7.83 0 0 0
10/03/2021
7.83
300 7.54 7.83 7.83 0 0 0
09/03/2021
7.54
2,300 7.83 7.93 7.54 0 0 0
08/03/2021
7.83
2,200 7.93 7.93 7.73 0 0 0
05/03/2021
7.93
1,700 7.73 7.93 7.73 0 0 0
04/03/2021
7.73
1,500 7.93 8.22 7.73 0 0 0
03/03/2021
7.93
200 7.83 7.93 7.83 0 0 0
02/03/2021
7.83
3,100 7.83 8.31 7.73 0 0 0
01/03/2021
7.83
1,800 7.83 8.51 7.83 0 0 0
26/02/2021
7.83
200 7.73 7.83 7.83 0 0 0
25/02/2021
7.73
500 7.25 7.83 7.25 0 0 0
24/02/2021
7.25
200 7.73 7.93 7.25 0 0 0
23/02/2021
7.73
1,400 8.22 8.22 7.44 0 0 0
22/02/2021
8.22
1,100 7.73 8.22 7.64 0 0 0
19/02/2021
7.73
700 7.54 7.73 7.64 0 0 0
18/02/2021
7.54
0 7.54 7.54 7.54 0 0 0
17/02/2021
7.54
500 7.25 7.54 7.54 0 0 0
09/02/2021
7.25
0 7.25 7.25 7.25 0 0 0
08/02/2021
7.25
1,100 7.15 7.73 7.25 0 0 0
05/02/2021
7.15
500 7.25 7.25 7.15 0 0 0
04/02/2021
7.25
3,200 7.73 8.41 7.25 0 0 0
03/02/2021
7.73
200 7.73 8.41 7.73 0 0 0
02/02/2021
7.73
0 7.73 7.73 7.73 0 0 0
01/02/2021
7.73
100 7.06 7.73 7.73 0 0 0
29/01/2021
7.06
3,200 7.06 7.06 6.48 0 0 0
28/01/2021
7.06
11,800 7.73 7.73 7.06 0 0 0
27/01/2021
7.73
4,400 8.51 8.51 7.73 0 0 0
26/01/2021
8.51
14,100 8.02 8.51 8.02 0 0 0
25/01/2021
8.02
11,900 8.22 8.22 7.44 0 0 0
22/01/2021
8.22
12,900 9.09 9.96 8.22 0 0 0
21/01/2021
9.09
300 8.51 9.28 8.99 0 0 0
20/01/2021
8.51
900 7.83 8.60 7.93 0 0 0
19/01/2021
7.83
6,100 7.73 8.51 7.44 0 0 0
18/01/2021
7.73
29,100 7.25 7.93 7.25 0 0 0
15/01/2021
7.25
13,600 7.15 7.25 7.06 0 0 0
14/01/2021
7.15
100 6.77 7.15 7.15 0 0 0
13/01/2021
6.77
7,500 7.25 7.25 6.67 0 0 0
12/01/2021
7.25
6,000 6.96 7.35 7.06 0 0 0
11/01/2021
6.96
100 7.06 7.06 6.96 0 0 0
08/01/2021
7.06
16,400 6.86 7.06 6.86 0 400 -0.0
07/01/2021
6.86
2,600 6.77 6.86 6.57 0 0 0
06/01/2021
6.77
2,000 7.15 7.15 6.77 0 0 0
05/01/2021
7.15
0 7.15 7.15 7.15 0 0 0
04/01/2021
7.15
2,900 7.25 7.25 6.77 0 0 0
31/12/2020
7.25
500 6.77 7.25 7.25 0 0 0
30/12/2020
6.77
8,700 7.44 7.44 6.77 0 0 0
29/12/2020
7.44
0 7.44 7.44 7.44 0 0 0
28/12/2020
7.44
0 7.44 7.44 7.44 0 0 0
25/12/2020
7.44
0 7.44 7.44 7.44 0 0 0
24/12/2020
7.44
0 7.44 7.44 7.44 0 0 0
23/12/2020
7.44
0 7.44 7.44 7.44 0 0 0
22/12/2020
7.44
1,100 6.96 7.54 7.44 0 0 0
21/12/2020
6.96
200 6.57 7.15 6.96 0 0 0
18/12/2020
6.57
7,100 7.25 7.64 6.57 0 0 0
17/12/2020
7.25
500 7.93 7.93 7.25 0 0 0
16/12/2020
7.93
0 7.93 7.93 7.93 0 0 0
15/12/2020
7.93
13,200 7.25 7.93 6.67 0 0 0
14/12/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/12/2020
7.25
1,000 6.96 7.25 7.25 0 0 0
11/12/2020
6.96
1,200 6.77 6.96 6.77 0 0 0
10/12/2020
6.77
2,010 6.77 6.77 6.77 10 0 0.0
09/12/2020
6.77
0 6.77 6.77 6.77 0 0 0
08/12/2020
6.77
600 6.96 6.96 6.77 0 0 0
07/12/2020
6.96
2,500 6.87 7.15 6.77 400 0 0.0
04/12/2020
6.87
3,000 6.96 6.96 6.87 0 0 0
03/12/2020
6.96
0 6.96 6.96 6.96 0 0 0
02/12/2020
6.96
0 6.96 6.96 6.96 0 0 0
01/12/2020
6.96
300 6.68 6.96 6.87 0 0 0
30/11/2020
6.68
1,200 6.68 7.33 6.68 0 0 0
27/11/2020
6.68
700 7.33 7.42 6.68 0 0 0
26/11/2020
7.33
1,100 6.68 7.33 6.68 0 0 0
25/11/2020
6.68
6,000 6.68 7.33 6.59 0 0 0
24/11/2020
6.68
11,000 6.68 6.68 6.12 0 0 0
23/11/2020
6.68
0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |