CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1
-0.01
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
4.06
 481,200 4.05 4.09 4.03 0 0 0
21/03/2023
4.05
 1,232,000 4.01 4.05 3.94 0 0 0
20/03/2023
3.99
 1,215,400 4.02 4.10 3.96 0 0 0
17/03/2023
4.05
 1,407,000 4.11 4.11 4.03 0 0 0
16/03/2023
4.06
 1,513,000 4.07 4.18 4.05 0 0 0
15/03/2023
4.13
 2,290,500 4.12 4.17 4.09 0 0 0
14/03/2023
4.07
 2,034,400 4.18 4.18 4.04 0 0 0
13/03/2023
4.14
 1,593,300 4.18 4.24 4.14 0 0 0
10/03/2023
4.25
 701,600 4.26 4.29 4.21 0 0 0
09/03/2023
4.30
 806,900 4.22 4.30 4.22 0 0 0
08/03/2023
4.21
 783,900 4.16 4.23 4.16 0 0 0
07/03/2023
4.21
 485,800 4.25 4.28 4.18 0 0 0
06/03/2023
4.25
 1,126,400 4.22 4.28 4.21 0 0 0
03/03/2023
4.20
 829,100 4.30 4.30 4.16 0 0 0
02/03/2023
4.24
 555,700 4.30 4.34 4.24 0 0 0
01/03/2023
4.28
 929,600 4.20 4.28 4.15 0 0 0
28/02/2023
4.20
 1,020,200 4.17 4.26 4.15 0 0 0
27/02/2023
4.16
 2,056,100 4.15 4.25 4.12 0 0 0
24/02/2023
4.33
 738,600 4.46 4.46 4.31 0 0 0
23/02/2023
4.45
 2,562,700 4.40 4.45 4.24 0 0 0
22/02/2023
4.40
 1,989,400 4.46 4.49 4.40 0 0 0
21/02/2023
4.54
 2,025,900 4.68 4.68 4.54 0 0 0
20/02/2023
4.57
 2,920,200 4.46 4.57 4.46 0 0 0
17/02/2023
4.38
 1,366,700 4.39 4.43 4.30 0 0 0
16/02/2023
4.39
 1,037,900 4.40 4.49 4.35 0 0 0
15/02/2023
4.35
 1,427,400 4.30 4.40 4.28 0 0 0
14/02/2023
4.30
 1,386,300 4.35 4.36 4.20 0 0 0
13/02/2023
4.32
 3,789,500 4.55 4.60 4.30 0 0 0
10/02/2023
4.62
 1,905,000 4.80 4.90 4.61 0 0 0
09/02/2023
4.80
 4,577,300 4.44 4.80 4.44 0 0 0
08/02/2023
4.49
 731,800 4.43 4.49 4.36 0 0 0
07/02/2023
4.43
 1,497,400 4.42 4.52 4.39 0 0 0
06/02/2023
4.43
 757,900 4.45 4.45 4.35 0 0 0
03/02/2023
4.46
 1,251,900 4.48 4.56 4.41 0 0 0
02/02/2023
4.48
 1,776,300 4.58 4.65 4.48 0 0 0
01/02/2023
4.57
 2,433,800 4.79 4.88 4.57 0 0 0
31/01/2023
4.72
 2,202,500 4.69 4.72 4.56 0 0 0
30/01/2023
4.72
 3,068,000 4.72 5 4.63 0 0 0
27/01/2023
4.72
 2,274,100 4.79 4.80 4.63 0 0 0
19/01/2023
4.56
 3,953,500 4.27 4.56 4.27 0 0 0
18/01/2023
4.27
 1,054,600 4.25 4.30 4.25 0 0 0
17/01/2023
4.23
 1,077,600 4.09 4.23 4.09 0 0 0
16/01/2023
4.09
 1,249,900 4.20 4.20 4.09 0 0 0
13/01/2023
4.14
 1,038,000 4.23 4.32 4.14 0 0 0
12/01/2023
4.23
 608,700 4.26 4.27 4.16 0 0 0
11/01/2023
4.25
 696,100 4.16 4.28 4.15 0 0 0
10/01/2023
4.16
 752,100 4.21 4.24 4.11 0 0 0
09/01/2023
4.20
 680,200 4.27 4.36 4.20 0 0 0
06/01/2023
4.30
 1,363,100 4.36 4.40 4.22 0 0 0
05/01/2023
4.36
 1,613,000 4.20 4.40 4.20 0 0 0
04/01/2023
4.15
 1,103,700 4.22 4.26 4.15 0 0 0
03/01/2023
4.22
 988,900 4.09 4.24 4.09 0 0 0
30/12/2022
4.08
 593,700 4.10 4.11 4.03 0 0 0
29/12/2022
4.06
 679,400 4.10 4.21 4.05 0 0 0
28/12/2022
4.16
 814,800 4.23 4.26 4.16 0 0 0
27/12/2022
4.26
 1,662,400 3.83 4.26 3.83 0 0 0
26/12/2022
4.02
 1,520,800 4.33 4.33 4.02 0 0 0
23/12/2022
4.32
 769,800 4.30 4.35 4.23 0 0 0
22/12/2022
4.33
 1,160,700 4.30 4.38 4.15 0 0 0
21/12/2022
4.25
 1,613,900 4.40 4.42 4.05 0 0 0
20/12/2022
4.26
 2,600,200 4.57 4.60 4.26 0 0 0
19/12/2022
4.57
 1,452,700 4.56 4.72 4.56 0 0 0
16/12/2022
4.65
 1,189,500 4.63 4.78 4.63 0 0 0
15/12/2022
4.69
 1,233,500 4.70 4.80 4.68 0 0 0
14/12/2022
4.71
 1,291,900 4.80 4.80 4.64 0 0 0
13/12/2022
4.69
 1,872,500 4.65 4.75 4.50 0 0 0
12/12/2022
4.70
 2,278,600 4.82 4.91 4.70 0 0 0
09/12/2022
4.70
 1,713,900 4.89 4.89 4.63 0 0 0
08/12/2022
4.74
 3,691,000 4.80 5 4.60 0 0 0
07/12/2022
4.75
 4,409,400 5.10 5.14 4.75 0 0 0
06/12/2022
5.10
 8,825,700 5.20 5.25 5.01 0 0 0
05/12/2022
4.91
 2,369,700 4.69 4.91 4.69 0 0 0
02/12/2022
4.59
 2,480,500 4.48 4.61 4.42 0 0 0
01/12/2022
4.51
 3,423,400 4.60 4.66 4.50 0 0 0
30/11/2022
4.46
 2,250,300 4.60 4.60 4.42 0 0 0
29/11/2022
4.59
 2,852,100 4.75 4.75 4.40 0 0 0
28/11/2022
4.59
 2,403,500 4.40 4.62 4.40 0 0 0
25/11/2022
4.35
 1,565,900 4.35 4.35 4.16 0 0 0
24/11/2022
4.15
 2,517,500 3.90 4.20 3.90 0 0 0
23/11/2022
4.02
 4,121,700 4.62 4.62 4.02 0 0 0
22/11/2022
4.32
 1,513,200 4.32 4.32 4.32 0 0 0
21/11/2022
4.04
 2,162,500 4.04 4.04 4.04 0 0 0
18/11/2022
3.78
 4,000,300 3.65 3.78 3.55 0 0 0
17/11/2022
3.54
 2,498,100 3.41 3.54 3.40 0 0 0
16/11/2022
3.31
 3,798,700 2.89 3.31 2.89 0 0 0
15/11/2022
3.10
 4,271,500 3.25 3.30 3.10 0 0 0
14/11/2022
3.33
 1,513,400 3.65 3.65 3.33 0 0 0
11/11/2022
3.57
 803,000 3.80 3.99 3.57 0 0 0
10/11/2022
3.82
 1,797,900 4.01 4.09 3.82 0 0 0
09/11/2022
4.10
 962,400 4.15 4.20 4.10 0 0 0
08/11/2022
4.04
 1,039,800 4.06 4.12 3.97 0 0 0
07/11/2022
4.06
 1,284,700 4.36 4.47 4.06 0 0 0
04/11/2022
4.36
 770,700 4.58 4.58 4.35 0 0 0
03/11/2022
4.58
 1,021,000 4.41 4.60 4.41 0 0 0
02/11/2022
4.40
 672,700 4.40 4.48 4.37 0 0 0
01/11/2022
4.36
 674,200 4.26 4.50 4.26 0 0 0
31/10/2022
4.25
 1,260,600 4.60 4.68 4.24 0 0 0
28/10/2022
4.55
 1,205,900 4.68 4.68 4.50 0 0 0
27/10/2022
4.40
 2,857,500 4.13 4.40 4.13 0 0 0
26/10/2022
4.12
 919,400 4.27 4.27 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc