Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-21) |
2.30 | 13.94% | 10,800 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-25) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-30) |
8 | 74.07% | 96,900 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-05) |
8.84 | 88.76% | 383,600 | -300 | -0.1 |
8.78
23
18.80
|
60 tháng
(2019-10-16) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/01/2021 |
10.50
|
500 | 10.10 | 10.50 | 10.50 | 0 | 0 | 0 |
12/01/2021 |
10.10
|
1,900 | 10.15 | 10.80 | 10.10 | 0 | 0 | 0 |
11/01/2021 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
08/01/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
07/01/2021 |
10.15
|
300 | 10.15 | 10.15 | 10 | 0 | 0 | 0 |
06/01/2021 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
05/01/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
04/01/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
31/12/2020 |
10.15
|
1,530 | 10.35 | 10.50 | 10.10 | 0 | 0 | 0 |
30/12/2020 |
10.35
|
420 | 9.81 | 10.40 | 10 | 0 | 0 | 0 |
29/12/2020 |
9.81
|
3,560 | 10.50 | 10.50 | 9.77 | 0 | 0 | 0 |
28/12/2020 |
10.50
|
160 | 11.15 | 11.15 | 10.50 | 0 | 0 | 0 |
25/12/2020 |
11.15
|
690 | 10.55 | 11.20 | 9.90 | 0 | 0 | 0 |
24/12/2020 |
10.55
|
150 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
23/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/12/2020 |
11.30
|
290 | 12.10 | 12.10 | 11.30 | 0 | 0 | 0 |
15/12/2020 |
12.10
|
10 | 13 | 13 | 12.10 | 0 | 0 | 0 |
14/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/12/2020 |
13
|
10 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
02/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/11/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/11/2020 |
13.30
|
10 | 12.50 | 13.30 | 13.30 | 0 | 0 | 0 |
26/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/11/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/11/2020 |
12.50
|
10 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
06/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/11/2020 |
12
|
10 | 12 | 12 | 12 | 0 | 0 | 0 |
02/11/2020 |
12
|
10 | 11.50 | 12 | 12 | 0 | 0 | 0 |
30/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/10/2020 |
11.50
|
10 | 11 | 11.50 | 11.50 | 0 | 0 | 0 |
23/10/2020 |
11
|
260 | 11.55 | 12.35 | 11 | 0 | 0 | 0 |
22/10/2020 |
11.55
|
70 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 |
21/10/2020 |
10.80
|
50 | 10.10 | 10.80 | 10.80 | 0 | 0 | 0 |
20/10/2020 |
10.10
|
40 | 9.44 | 10.10 | 10.10 | 0 | 0 | 0 |
19/10/2020 |
9.44
|
10 | 8.83 | 9.44 | 9.44 | 0 | 0 | 0 |
16/10/2020 |
8.83
|
10 | 8.26 | 8.83 | 8.83 | 0 | 0 | 0 |
15/10/2020 |
8.26
|
50 | 7.72 | 8.26 | 7.80 | 0 | 0 | 0 |
14/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/10/2020 |
7.72
|
10 | 8.30 | 8.30 | 7.72 | 0 | 0 | 0 |
12/10/2020 |
8.30
|
10 | 8.92 | 8.92 | 8.30 | 0 | 0 | 0 |
09/10/2020 |
8.92
|
90 | 9.58 | 10 | 8.91 | 0 | 0 | 0 |
08/10/2020 |
9.58
|
10 | 10.30 | 10.30 | 9.58 | 0 | 0 | 0 |
07/10/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/10/2020 |
10.30
|
570 | 11 | 11 | 10.25 | 0 | 0 | 0 |
05/10/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/10/2020 |
11
|
150 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
01/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/09/2020 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/09/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/09/2020 |
11.30
|
370 | 11.20 | 11.30 | 11.30 | 0 | 0 | 0 |
17/09/2020 |
11.20
|
10 | 12 | 12 | 11.20 | 0 | 0 | 0 |
16/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/09/2020 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
11/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/09/2020 |
12
|
140 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
07/09/2020 |
12.10
|
10 | 12.85 | 12.85 | 12.10 | 0 | 0 | 0 |
04/09/2020 |
12.85
|
20 | 13.80 | 14.50 | 12.85 | 0 | 0 | 0 |
03/09/2020 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/09/2020 |
13.80
|
280 | 14.80 | 14.80 | 13.80 | 0 | 0 | 0 |
31/08/2020 |
14.80
|
110 | 15.90 | 15.90 | 14.80 | 0 | 0 | 0 |
28/08/2020 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
27/08/2020 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
26/08/2020 |
15.90
|
520 | 15.10 | 15.90 | 14.05 | 0 | 0 | 0 |
25/08/2020 |
15.10
|
330 | 16.20 | 16.20 | 15.10 | 0 | 0 | 0 |