CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
31.44
 0 31.44 31.44 31.44 0 0 0
06/04/2023
28.90
 0 28.90 28.90 28.90 0 0 0
05/04/2023
27.57
 0 27.57 27.57 27.57 0 0 0
04/04/2023
28.90
 0 28.90 28.90 28.90 0 0 0
03/04/2023
30.36
 100 30.36 30.36 30.36 0 0 0
31/03/2023
32.64
 100 32.64 32.64 32.64 0 0 0
30/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
29/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
28/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
27/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
24/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
23/03/2023
28.82
 100 28.82 28.82 28.82 0 0 0
22/03/2023
29.07
 1,901 28.90 33.16 28.90 0 0 0
21/03/2023
28.86
 0 28.86 28.86 28.86 0 0 0
20/03/2023
28.86
 100 28.86 28.86 28.86 0 0 0
17/03/2023
32.26
 601 33.16 33.16 28.90 0 0 0
16/03/2023
28.86
 0 28.86 28.86 28.86 0 0 0
15/03/2023
28.73
 10,000 32.47 32.47 28.73 0 0 0
14/03/2023
33.76
 0 33.76 33.76 33.76 0 0 0
13/03/2023
32.34
 600 34.06 34.06 32.34 0 0 0
10/03/2023
29.63
 100 29.63 29.63 29.63 0 0 0
09/03/2023
32.47
 100 32.47 32.47 32.47 0 0 0
08/03/2023
30.36
 0 30.36 30.36 30.36 0 0 0
07/03/2023
30.36
 0 30.36 30.36 30.36 0 0 0
06/03/2023
30.36
 0 30.36 30.36 30.36 0 0 0
03/03/2023
30.36
 100 30.36 30.36 30.36 0 0 0
02/03/2023
34.36
 100 34.36 34.36 34.36 0 0 0
01/03/2023
30.15
 200 30.19 30.19 30.15 0 0 0
28/02/2023
30.28
 400 29.25 34.36 29.25 0 0 0
27/02/2023
30.15
 800 30.11 33.55 30.11 0 0 0
24/02/2023
29.50
 0 29.50 29.50 29.50 0 0 0
23/02/2023
29.50
 100 29.50 29.50 29.50 0 0 0
22/02/2023
34.41
 500 33.98 34.41 33.98 0 0 0
21/02/2023
34.41
 400 33.12 34.41 33.12 0 0 0
20/02/2023
34.41
 1,200 30.97 34.41 28.43 0 0 0
17/02/2023
33.68
 100 30.97 30.97 30.97 0 0 0
16/02/2023
30.15
 500 34.36 34.62 30.15 0 0 0
15/02/2023
30.11
 100 30.11 30.11 30.11 0 0 0
14/02/2023
34.58
 200 34.49 34.58 34.49 0 0 0
13/02/2023
34.32
 101 34.32 34.32 34.32 0 0 0
10/02/2023
31.31
 100 31.31 31.31 31.31 0 0 0
09/02/2023
31.31
 0 31.31 31.31 31.31 0 0 0
08/02/2023
31.31
 100 31.31 31.31 31.31 0 0 0
07/02/2023
31.01
 12,700 30.97 37.07 30.97 0 0 0
06/02/2023
32.26
 0 32.26 32.26 32.26 0 0 0
03/02/2023
32.26
 100 32.26 32.26 32.26 0 0 0
02/02/2023
28.30
 500 24.00 32.43 24.00 0 0 0
01/02/2023
28.21
 0 28.21 28.21 28.21 0 0 0
31/01/2023
28.21
 100 28.21 28.21 28.21 0 0 0
30/01/2023
32.51
 0 32.51 32.51 32.51 0 0 0
27/01/2023
32.51
 0 32.51 32.51 32.51 0 0 0
26/01/2023
41.24
 0 41.24 41.24 41.24 0 0 0
25/01/2023
41.24
 0 41.24 41.24 41.24 0 0 0
24/01/2023
41.24
 0 41.24 41.24 41.24 0 0 0
23/01/2023
41.24
 0 41.24 41.24 41.24 0 0 0
20/01/2023
41.24
 0 41.24 41.24 41.24 0 0 0
19/01/2023
30.62
 300 30.49 36.38 30.49 0 0 0
18/01/2023
31.83
 200 31.52 31.83 31.52 0 0 0
17/01/2023
28.08
 7,600 28.00 37.42 28.00 0 0 0
16/01/2023
26.71
 1,200 33.12 33.12 26.71 0 0 0
13/01/2023
28.82
 100 28.82 28.82 28.82 0 0 0
12/01/2023
29.85
 400 35.05 35.27 29.85 0 0 0
11/01/2023
28.04
 10,001 33.55 36.38 28.00 0 0 0
10/01/2023
31.61
 5,311 31.74 32.04 27.96 0 0 0
09/01/2023
27.96
 2,200 31.83 31.83 27.96 0 0 0
06/01/2023
27.96
 2,800 27.96 27.96 27.74 0 0 0
05/01/2023
24.39
 100 24.39 24.39 24.39 0 0 0
04/01/2023
28.47
 0 28.47 28.47 28.47 0 0 0
03/01/2023
26.58
 300 26.58 32.26 26.58 0 0 0
30/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2022
23.70
 9,000 30.28 31.48 23.40 0 200 0.0
29/12/2022
27.40
 100 27.40 27.40 27.40 0 0 0
28/12/2022
23.84
 100 23.84 23.84 23.84 0 0 0
27/12/2022
23.33
 5,600 23.50 31.33 23.29 200 0 0.0
26/12/2022
27.40
 0 27.40 27.40 27.40 0 0 0
23/12/2022
21.76
 1,100 27.73 29.22 21.72 0 200 0.0
22/12/2022
21.21
 300 27.52 27.52 21.21 0 0 0
21/12/2022
21.21
 800 24.98 25.02 21.21 0 0 0
20/12/2022
21.76
 100 21.76 21.76 21.76 0 0 0
19/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
15/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
14/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
13/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
12/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
09/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
08/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
07/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
06/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
05/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/12/2022
18.93
 0 18.93 18.93 18.93 0 0 0
30/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
29/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
28/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
22/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
21/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/11/2022
18.93
 0 18.93 18.93 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc