CTCP Gạch men Thanh Thanh (ttc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -5.56% 25,900 0 0
8.40
10.70
10.50
2 tháng
(2026-08-05) 		0.10 1.19% 67,100 0 0
8.40
10.70
10.50
3 tháng
(2026-07-06) 		-0.50 -5.56% 82,400 0 0
8.20
10.70
10.50
6 tháng
(2026-04-07) 		-0.50 -5.56% 162,700 -500 0.0
8.20
10.70
10.50
12 tháng
(2025-10-09) 		1.30 18.06% 364,200 -22,200 -0.2
7.02
10.70
10.50
24 tháng
(2024-10-14) 		-0.61 -6.69% 1,663,755 -221,400 -1.7
4.95
11.07
10.50
36 tháng
(2023-10-20) 		-1.73 -16.88% 1,808,666 -244,400 -2.0
4.95
11.07
10.50
60 tháng
(2021-11-01) 		-2.70 -24.09% 2,703,025 -144,470 -0.6
4.95
12.78
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.31
 100 10.31 10.31 10.31 0 0 0
21/03/2023
10.39
 500 10.39 10.39 10.39 0 0 0
20/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
17/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
16/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
15/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
14/03/2023
10.23
 600 9.59 10.23 9.59 100 0 0.0
13/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
10/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
09/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
08/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
07/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
03/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
02/03/2023
9.59
 1 9.59 9.59 9.59 0 0 0
01/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
01/03/2023
9.59
 2,100 9.59 9.59 9.59 1,600 0 0.0
28/02/2023
10.23
 100 10.23 10.23 10.23 0 0 0
27/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
24/02/2023
10.23
 1,110 10.96 10.96 10.23 0 0 0
23/02/2023
10.96
 201 11.25 11.25 10.96 100 0 0.0
22/02/2023
10.96
 1,100 10.74 10.96 10.74 0 0 0
21/02/2023
10.81
 200 10.81 10.81 10.81 0 0 0
20/02/2023
10.74
 1,400 10.45 10.81 10.45 0 0 0
17/02/2023
10.52
 200 10.74 10.74 10.52 0 0 0
16/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
15/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
14/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
13/02/2023
9.86
 500 10.59 10.59 9.86 0 0 0
10/02/2023
10.59
 1,002 10.59 10.59 10.59 0 0 0
09/02/2023
10.59
 1,700 9.64 10.59 9.64 0 0 0
08/02/2023
9.64
 200 9.64 9.64 9.64 200 0 0.0
07/02/2023
8.77
 0 8.77 8.77 8.77 0 0 0
06/02/2023
8.77
 26,900 8.77 8.84 8.77 26,900 0 0.3
03/02/2023
8.84
 2 8.84 8.84 8.84 0 0 0
02/02/2023
8.84
 0 8.84 8.84 8.84 0 0 0
01/02/2023
8.84
 0 8.84 8.84 8.84 0 0 0
31/01/2023
8.84
 0 8.84 8.84 8.84 0 0 0
30/01/2023
8.84
 0 8.84 8.84 8.84 0 0 0
27/01/2023
8.84
 50 8.84 8.84 8.84 0 0 0
19/01/2023
8.84
 1,000 9.64 9.64 8.84 0 0 0
18/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/01/2023
8.77
 3,000 8.77 8.77 8.77 3,000 0 0.0
16/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
11/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
10/01/2023
8.77
 100 8.77 8.77 8.77 100 0 0.0
09/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
06/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
03/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
30/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2022
8.77
 48 8.77 8.77 8.77 0 0 0
28/12/2022
8.77
 500 8.84 8.84 8.77 400 0 0.0
27/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
26/12/2022
8.84
 201 8.84 8.84 8.84 0 0 0
23/12/2022
8.84
 801 8.84 8.84 8.84 0 0 0
22/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2022
8.77
 4,000 9.13 9.13 8.77 3,700 0 0.0
20/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
19/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
16/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
15/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
14/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
13/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
12/12/2022
8.84
 100 8.84 8.84 8.84 0 0 0
09/12/2022
9.64
 6,200 8.04 9.64 8.04 600 100 0.0
08/12/2022
8.77
 2,500 8.77 8.84 8.77 2,400 0 0.0
07/12/2022
8.77
 100 8.77 8.77 8.77 100 100 0
06/12/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/12/2022
9.28
 1,200 8.77 9.28 8.77 100 0 0.0
02/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/12/2022
8.77
 500 8.77 8.77 8.77 0 0 0
30/11/2022
8.77
 1,455 8.77 8.77 8.77 0 0 0
29/11/2022
8.40
 700 8.40 8.40 8.40 700 0 0.0
28/11/2022
9.13
 0 9.13 9.13 9.13 0 0 0
25/11/2022
9.13
 100 9.13 9.13 9.13 0 0 0
24/11/2022
8.69
 7 8.69 8.69 8.69 0 0 0
23/11/2022
8.69
 0 8.69 8.69 8.69 0 0 0
22/11/2022
8.69
 100 8.69 8.69 8.69 0 100 0.0
21/11/2022
9.64
 100 9.64 9.64 9.64 0 0 0
18/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
17/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
16/11/2022
8.77
 2,446 8.11 8.77 8.11 0 0 0
15/11/2022
8.04
 2,000 8.04 8.04 8.04 2,000 0 0.0
14/11/2022
7.96
 1,000 7.96 7.96 7.96 1,000 0 0.0
11/11/2022
7.96
 37,000 8.04 8.18 7.96 29,800 5,000 0.3
09/11/2022
8.04
 6,000 8.04 8.04 8.04 0 0 0
08/11/2022
7.96
 1,100 8.40 8.40 7.96 1,100 100 0.0
07/11/2022
8.11
 101 8.11 8.11 8.11 100 100 0
04/11/2022
8.91
 200 8.91 8.91 8.91 100 0 0.0
03/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
02/11/2022
8.11
 4 8.11 8.11 8.11 0 0 0
01/11/2022
8.11
 10 8.11 8.11 8.11 0 0 0
31/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
28/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
27/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
26/10/2022
8.11
 13 8.11 8.11 8.11 0 0 0
25/10/2022
8.11
 700 8.91 8.91 8.11 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc