Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.45 -4% 2,478,400 0 0
10.30
11.40
10.30
2 tháng
(2026-08-05) 		-0.90 -7.69% 8,832,100 0 0
10.30
11.80
10.30
3 tháng
(2026-07-06) 		-0.50 -4.42% 14,353,300 0 0
10.30
11.80
10.30
6 tháng
(2026-04-07) 		-0.70 -6.09% 49,155,200 0 0
10.30
11.80
10.30
12 tháng
(2025-10-09) 		-1.01 -8.55% 88,824,100 0 0
10.25
12.40
10.30
24 tháng
(2024-10-14) 		1.28 13.40% 297,969,500 0 0
8.91
13.24
10.30
36 tháng
(2023-10-20) 		2.80 35% 448,302,300 0 0
7.43
13.24
10.30
60 tháng
(2021-11-01) 		-2.92 -21.27% 794,293,300 0 0
7.16
16.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.35
 147,700 7.34 7.40 7.31 0 0 0
21/03/2023
7.32
 77,500 7.50 7.50 7.25 0 0 0
20/03/2023
7.23
 123,600 7.70 7.71 7.23 0 0 0
17/03/2023
7.64
 115,500 7.66 7.72 7.63 0 0 0
16/03/2023
7.65
 84,100 7.69 7.77 7.58 0 0 0
15/03/2023
7.82
 93,700 7.76 7.82 7.68 0 0 0
14/03/2023
7.64
 183,900 7.70 7.73 7.58 0 0 0
13/03/2023
7.73
 133,700 7.85 7.85 7.72 0 0 0
10/03/2023
7.91
 107,400 7.94 7.98 7.86 0 0 0
09/03/2023
7.91
 1,232,200 7.80 8.01 7.78 0 0 0
08/03/2023
7.76
 445,200 7.76 7.80 7.72 0 0 0
07/03/2023
7.78
 244,700 7.80 7.81 7.76 0 0 0
06/03/2023
7.78
 319,000 7.85 7.94 7.76 0 0 0
03/03/2023
7.80
 457,100 7.83 7.88 7.77 0 0 0
02/03/2023
7.80
 671,900 7.88 7.92 7.80 0 0 0
01/03/2023
7.85
 436,200 7.79 7.85 7.71 0 0 0
28/02/2023
7.71
 833,000 7.85 8.20 7.67 0 0 0
27/02/2023
7.67
 876,000 8.27 8.27 7.67 0 0 0
24/02/2023
8.20
 632,200 8.99 8.99 8.20 0 0 0
23/02/2023
8.76
 2,512,400 9.17 9.66 8.54 0 0 0
22/02/2023
9.17
 3,408,900 9.39 9.70 9.17 0 0 0
21/02/2023
9.39
 3,481,400 8.81 9.39 8.77 0 0 0
20/02/2023
8.81
 1,337,400 8.39 8.91 8.39 0 0 0
17/02/2023
8.62
 474,000 8.62 8.73 8.58 0 0 0
16/02/2023
8.62
 385,800 8.54 8.64 8.52 0 0 0
15/02/2023
8.54
 278,300 8.47 8.60 8.40 0 0 0
14/02/2023
8.47
 209,200 8.44 8.51 8.29 0 0 0
13/02/2023
8.44
 187,800 8.54 8.54 8.21 0 0 0
10/02/2023
8.55
 151,700 8.55 8.64 8.47 0 0 0
09/02/2023
8.60
 134,800 8.54 8.64 8.43 0 0 0
08/02/2023
8.54
 324,000 8.41 8.61 8.30 0 0 0
07/02/2023
8.41
 205,100 8.47 8.51 8.30 0 0 0
06/02/2023
8.47
 181,600 8.47 8.51 8.25 0 0 0
03/02/2023
8.47
 373,600 8.54 8.55 8.33 0 0 0
02/02/2023
8.54
 282,900 8.53 8.62 8.30 0 0 0
01/02/2023
8.54
 689,900 8.74 8.82 8.29 0 0 0
31/01/2023
8.79
 203,400 8.86 8.86 8.69 0 0 0
30/01/2023
8.81
 283,500 8.91 8.91 8.56 0 0 0
27/01/2023
8.82
 452,000 8.82 8.95 8.73 0 0 0
19/01/2023
8.81
 532,100 8.64 8.86 8.63 0 0 0
18/01/2023
8.78
 541,600 8.79 8.82 8.62 0 0 0
17/01/2023
8.73
 1,153,500 8.54 8.86 8.47 0 0 0
16/01/2023
8.54
 660,700 8.48 8.55 8.39 0 0 0
13/01/2023
8.50
 537,700 8.42 8.64 8.42 0 0 0
12/01/2023
8.51
 506,500 8.40 8.51 8.33 0 0 0
11/01/2023
8.40
 569,500 8.38 8.47 8.29 0 0 0
10/01/2023
8.38
 136,100 8.54 8.55 8.38 0 0 0
09/01/2023
8.54
 235,400 8.55 8.82 8.47 0 0 0
06/01/2023
8.60
 347,700 8.73 8.82 8.38 0 0 0
05/01/2023
8.66
 692,200 8.40 8.73 8.40 0 0 0
04/01/2023
8.40
 165,800 8.34 8.45 8.11 0 0 0
03/01/2023
8.39
 167,600 8.29 8.47 8.29 0 0 0
30/12/2022
8.42
 92,500 8.37 8.53 8.25 0 0 0
29/12/2022
8.37
 88,800 8.46 8.51 8.27 0 0 0
28/12/2022
8.46
 680,300 8.47 8.55 8.27 0 0 0
27/12/2022
8.51
 393,300 7.95 8.51 7.95 0 0 0
26/12/2022
8.20
 166,300 8.27 8.37 7.80 0 0 0
23/12/2022
8.37
 139,400 8.33 8.54 8.20 0 0 0
22/12/2022
8.41
 353,400 8.38 8.54 8.23 0 0 0
21/12/2022
8.38
 154,400 8.47 8.57 8.16 0 0 0
20/12/2022
8.55
 274,500 8.55 8.67 8.29 0 0 0
19/12/2022
8.68
 223,200 8.71 8.71 8.54 0 0 0
16/12/2022
8.68
 186,400 8.47 8.73 8.47 0 0 0
15/12/2022
8.69
 467,500 8.47 8.82 8.47 0 0 0
14/12/2022
8.64
 152,600 8.62 8.73 8.55 0 0 0
13/12/2022
8.62
 134,500 8.70 8.70 8.45 0 0 0
12/12/2022
8.72
 164,200 8.69 8.82 8.64 0 0 0
09/12/2022
8.81
 437,500 8.38 8.81 8.28 0 0 0
08/12/2022
8.34
 197,500 8.32 8.55 8.20 0 0 0
07/12/2022
8.32
 136,000 8.64 8.72 8.29 0 0 0
06/12/2022
8.72
 361,300 8.86 8.86 8.39 0 0 0
05/12/2022
8.82
 438,500 8.91 8.99 8.47 0 0 0
02/12/2022
8.82
 255,000 8.71 8.91 8.46 0 0 0
01/12/2022
8.82
 640,600 8.82 9.04 8.54 0 0 0
30/11/2022
8.73
 895,000 8.17 8.73 7.95 0 0 0
29/11/2022
8.17
 405,400 8.28 8.54 7.94 0 0 0
28/11/2022
8.27
 342,200 7.86 8.29 7.86 0 0 0
25/11/2022
7.85
 203,900 7.67 7.85 7.60 0 0 0
24/11/2022
7.63
 141,200 7.50 7.67 7.50 0 0 0
23/11/2022
7.63
 138,700 7.76 7.94 7.63 0 0 0
22/11/2022
7.76
 273,400 7.72 8.11 7.67 0 0 0
21/11/2022
7.76
 182,200 7.50 8.06 7.50 0 0 0
18/11/2022
7.91
 216,100 7.85 8.02 7.59 0 0 0
17/11/2022
7.85
 213,800 7.50 7.98 7.50 0 0 0
16/11/2022
7.80
 310,800 7.12 8.10 7.05 0 0 0
15/11/2022
7.58
 269,400 7.41 7.58 7.07 0 0 0
14/11/2022
7.60
 669,300 7.63 7.63 7.10 0 0 0
11/11/2022
7.63
 188,800 8.25 8.25 7.63 0 0 0
10/11/2022
8.20
 665,400 8.82 8.82 8.20 0 0 0
09/11/2022
8.82
 339,000 8.82 9.04 8.73 0 0 0
08/11/2022
8.82
 573,600 9.08 9.08 8.20 0 0 0
07/11/2022
8.78
 151,600 9.44 9.70 8.78 0 0 0
04/11/2022
9.44
 353,300 9.88 9.88 9.44 0 0 0
03/11/2022
9.88
 429,400 9.70 9.88 9.66 0 0 0
02/11/2022
9.92
 186,100 10.05 10.05 9.74 0 0 0
01/11/2022
10.05
 188,400 10.14 10.14 9.92 0 0 0
31/10/2022
10.14
 109,400 10.32 10.32 9.88 0 0 0
28/10/2022
10.14
 228,100 10.10 10.36 10.01 0 0 0
27/10/2022
10.19
 570,100 10.05 10.36 10.05 0 0 0
26/10/2022
10.19
 103,700 10.14 10.36 9.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc