Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

11.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3.04% 4,534,300 0 0
10.70
11.80
11.15
2 tháng
(2026-07-20) 		0.60 5.69% 12,666,600 0 0
10.45
11.80
11.15
3 tháng
(2026-06-22) 		-0.30 -2.62% 19,479,200 0 0
10.45
11.80
11.15
6 tháng
(2026-03-23) 		-0.40 -3.46% 65,393,500 0 0
10.30
12.40
11.15
12 tháng
(2025-09-23) 		-0.80 -6.71% 95,576,800 0 0
10.25
12.40
11.15
24 tháng
(2024-09-30) 		1.69 17.90% 311,206,500 0 0
8.91
13.24
11.15
36 tháng
(2023-10-04) 		3.22 40.55% 475,625,600 0 0
7.43
13.24
11.15
60 tháng
(2021-10-14) 		-1.79 -13.84% 838,226,100 -132,579 -2.1
7.16
16.09
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.92
 138,800 7.96 7.96 7.85 0 0 0
06/04/2023
7.96
 308,800 7.94 8.02 7.93 0 0 0
05/04/2023
7.87
 241,700 7.88 7.94 7.72 0 0 0
04/04/2023
7.88
 265,200 7.76 7.88 7.76 0 0 0
03/04/2023
7.81
 583,600 7.60 7.81 7.60 0 0 0
31/03/2023
7.62
 191,700 7.62 7.62 7.53 0 0 0
30/03/2023
7.63
 251,000 7.65 7.65 7.50 0 0 0
29/03/2023
7.58
 158,200 7.58 7.64 7.56 0 0 0
28/03/2023
7.58
 219,500 7.52 7.65 7.52 0 0 0
27/03/2023
7.58
 190,700 7.65 7.65 7.50 0 0 0
24/03/2023
7.58
 90,500 7.67 7.67 7.57 0 0 0
23/03/2023
7.58
 1,107,700 7.35 7.58 7.32 0 0 0
22/03/2023
7.35
 147,700 7.34 7.40 7.31 0 0 0
21/03/2023
7.32
 77,500 7.50 7.50 7.25 0 0 0
20/03/2023
7.23
 123,600 7.70 7.71 7.23 0 0 0
17/03/2023
7.64
 115,500 7.66 7.72 7.63 0 0 0
16/03/2023
7.65
 84,100 7.69 7.77 7.58 0 0 0
15/03/2023
7.82
 93,700 7.76 7.82 7.68 0 0 0
14/03/2023
7.64
 183,900 7.70 7.73 7.58 0 0 0
13/03/2023
7.73
 133,700 7.85 7.85 7.72 0 0 0
10/03/2023
7.91
 107,400 7.94 7.98 7.86 0 0 0
09/03/2023
7.91
 1,232,200 7.80 8.01 7.78 0 0 0
08/03/2023
7.76
 445,200 7.76 7.80 7.72 0 0 0
07/03/2023
7.78
 244,700 7.80 7.81 7.76 0 0 0
06/03/2023
7.78
 319,000 7.85 7.94 7.76 0 0 0
03/03/2023
7.80
 457,100 7.83 7.88 7.77 0 0 0
02/03/2023
7.80
 671,900 7.88 7.92 7.80 0 0 0
01/03/2023
7.85
 436,200 7.79 7.85 7.71 0 0 0
28/02/2023
7.71
 833,000 7.85 8.20 7.67 0 0 0
27/02/2023
7.67
 876,000 8.27 8.27 7.67 0 0 0
24/02/2023
8.20
 632,200 8.99 8.99 8.20 0 0 0
23/02/2023
8.76
 2,512,400 9.17 9.66 8.54 0 0 0
22/02/2023
9.17
 3,408,900 9.39 9.70 9.17 0 0 0
21/02/2023
9.39
 3,481,400 8.81 9.39 8.77 0 0 0
20/02/2023
8.81
 1,337,400 8.39 8.91 8.39 0 0 0
17/02/2023
8.62
 474,000 8.62 8.73 8.58 0 0 0
16/02/2023
8.62
 385,800 8.54 8.64 8.52 0 0 0
15/02/2023
8.54
 278,300 8.47 8.60 8.40 0 0 0
14/02/2023
8.47
 209,200 8.44 8.51 8.29 0 0 0
13/02/2023
8.44
 187,800 8.54 8.54 8.21 0 0 0
10/02/2023
8.55
 151,700 8.55 8.64 8.47 0 0 0
09/02/2023
8.60
 134,800 8.54 8.64 8.43 0 0 0
08/02/2023
8.54
 324,000 8.41 8.61 8.30 0 0 0
07/02/2023
8.41
 205,100 8.47 8.51 8.30 0 0 0
06/02/2023
8.47
 181,600 8.47 8.51 8.25 0 0 0
03/02/2023
8.47
 373,600 8.54 8.55 8.33 0 0 0
02/02/2023
8.54
 282,900 8.53 8.62 8.30 0 0 0
01/02/2023
8.54
 689,900 8.74 8.82 8.29 0 0 0
31/01/2023
8.79
 203,400 8.86 8.86 8.69 0 0 0
30/01/2023
8.81
 283,500 8.91 8.91 8.56 0 0 0
27/01/2023
8.82
 452,000 8.82 8.95 8.73 0 0 0
26/01/2023
9.74
 343,600 9.79 9.83 9.57 0 0 0
25/01/2023
9.74
 343,600 9.79 9.83 9.57 0 0 0
24/01/2023
9.74
 343,600 9.79 9.83 9.57 0 0 0
23/01/2023
9.74
 343,600 9.79 9.83 9.57 0 0 0
20/01/2023
9.74
 343,600 9.79 9.83 9.57 0 0 0
19/01/2023
8.81
 532,100 8.64 8.86 8.63 0 0 0
18/01/2023
8.78
 541,600 8.79 8.82 8.62 0 0 0
17/01/2023
8.73
 1,153,500 8.54 8.86 8.47 0 0 0
16/01/2023
8.54
 660,700 8.48 8.55 8.39 0 0 0
13/01/2023
8.50
 537,700 8.42 8.64 8.42 0 0 0
12/01/2023
8.51
 506,500 8.40 8.51 8.33 0 0 0
11/01/2023
8.40
 569,500 8.38 8.47 8.29 0 0 0
10/01/2023
8.38
 136,100 8.54 8.55 8.38 0 0 0
09/01/2023
8.54
 235,400 8.55 8.82 8.47 0 0 0
06/01/2023
8.60
 347,700 8.73 8.82 8.38 0 0 0
05/01/2023
8.66
 692,200 8.40 8.73 8.40 0 0 0
04/01/2023
8.40
 165,800 8.34 8.45 8.11 0 0 0
03/01/2023
8.39
 167,600 8.29 8.47 8.29 0 0 0
30/12/2022
8.42
 92,500 8.37 8.53 8.25 0 400 0.0
29/12/2022
8.37
 88,800 8.46 8.51 8.27 900 300 0.0
28/12/2022
8.46
 680,300 8.47 8.55 8.27 0 500 0.0
27/12/2022
8.51
 393,300 7.95 8.51 7.95 100 0 0.0
26/12/2022
8.20
 166,300 8.27 8.37 7.80 1,900 0 0.0
23/12/2022
8.37
 139,400 8.33 8.54 8.20 500 3,800 0.0
22/12/2022
8.41
 353,400 8.38 8.54 8.23 0 4,800 0.0
21/12/2022
8.38
 154,400 8.47 8.57 8.16 0 10,700 -0.1
20/12/2022
8.55
 274,500 8.55 8.67 8.29 3,200 5,300 0.0
19/12/2022
8.68
 223,200 8.71 8.71 8.54 5,400 600 0.0
16/12/2022
8.68
 186,400 8.47 8.73 8.47 2,200 1,900 0.0
15/12/2022
8.69
 467,500 8.47 8.82 8.47 9,800 2,500 0.1
14/12/2022
8.64
 152,600 8.62 8.73 8.55 4,200 0 0.0
13/12/2022
8.62
 134,500 8.70 8.70 8.45 0 9,800 -0.1
12/12/2022
8.72
 164,200 8.69 8.82 8.64 4,800 0 0.0
09/12/2022
8.81
 437,500 8.38 8.81 8.28 0 5,000 0.0
08/12/2022
8.34
 197,500 8.32 8.55 8.20 2,900 1,100 0.0
07/12/2022
8.32
 136,000 8.64 8.72 8.29 0 3,600 0.0
06/12/2022
8.72
 361,300 8.86 8.86 8.39 6,100 4,800 0.0
05/12/2022
8.82
 438,500 8.91 8.99 8.47 6,500 1,464 0.1
02/12/2022
8.82
 255,000 8.71 8.91 8.46 2,000 0 0.0
01/12/2022
8.82
 640,600 8.82 9.04 8.54 2,900 9,400 -0.1
30/11/2022
8.73
 895,000 8.17 8.73 7.95 5,300 0 0.1
29/11/2022
8.17
 405,400 8.28 8.54 7.94 0 300 0.0
28/11/2022
8.27
 342,200 7.86 8.29 7.86 9,400 1,100 0.1
25/11/2022
7.85
 203,900 7.67 7.85 7.60 0 4,100 0.0
24/11/2022
7.63
 141,200 7.50 7.67 7.50 0 79 0.0
23/11/2022
7.63
 138,700 7.76 7.94 7.63 300 0 0.0
22/11/2022
7.76
 273,400 7.72 8.11 7.67 5,200 1,000 0.0
21/11/2022
7.76
 182,200 7.50 8.06 7.50 0 0 0.0
18/11/2022
7.91
 216,100 7.85 8.02 7.59 0 500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc