CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

10
-0.60
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.50 30.86% 89,500 0 0
6.30
10.60
10
2 tháng
(2026-07-20) 		2.50 30.86% 89,500 0 0
6.30
10.60
10
3 tháng
(2026-06-22) 		2.50 30.86% 170,000 0 0
6.30
10.60
10
6 tháng
(2026-03-23) 		4 60.61% 301,600 0 0
6.30
10.60
10
12 tháng
(2025-09-23) 		1.10 11.58% 682,700 0 0
6.20
10.60
10
24 tháng
(2024-09-30) 		6.80 178.95% 2,021,064 0 0
3.40
10.80
10
36 tháng
(2023-10-04) 		6.90 186.49% 2,067,202 0 0
2.30
11.70
10
60 tháng
(2021-10-14) 		0.20 1.92% 2,258,768 -200 0.0
2.30
14.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
3.20
 0 3.20 3.20 3.20 0 0 0
06/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/04/2023
5.10
 1 5.10 5.10 5.10 0 0 0
04/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
27/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
22/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
20/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
15/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
09/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 100 10.40 10.40 10.40 0 0 0
03/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2023
10.50
 100 10.50 10.50 10.50 0 0 0
01/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/02/2023
10.50
 10,000 10.50 10.50 10.50 0 0 0
15/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
01/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
31/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
26/01/2023
10.60
 0 10.60 10.60 10.60 0 0 0
25/01/2023
10.60
 0 10.60 10.60 10.60 0 0 0
24/01/2023
10.60
 0 10.60 10.60 10.60 0 0 0
23/01/2023
10.60
 0 10.60 10.60 10.60 0 0 0
20/01/2023
10.60
 0 10.60 10.60 10.60 0 0 0
19/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |