CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -10.53% 300 0 0
3.40
4
3.40
2 tháng
(2024-09-16) 		-0.50 -12.82% 1,500 0 0
3.40
4
3.40
3 tháng
(2024-08-16) 		-1.10 -24.44% 2,900 0 0
3.40
4.50
3.40
6 tháng
(2024-05-20) 		-2.10 -38.18% 27,000 0 0
3.40
6.30
3.40
12 tháng
(2023-11-20) 		0.90 36% 40,004 0 0
2.30
6.30
3.40
24 tháng
(2022-11-25) 		-8.30 -70.94% 83,795 -600 -0.0
2.30
11.70
3.40
36 tháng
(2021-11-30) 		-9.60 -73.85% 185,774 -2,100 -0.0
2.30
14.40
3.40
60 tháng
(2019-12-11) 		-2.91 -46.11% 1,998,141 -247,500 -1.9
2.30
14.50
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2021
11.50
 200 11 11.50 10.20 0 0 0
07/04/2021
11
 0 11 11 11 0 0 0
06/04/2021
11
 1,100 11 11 11 0 0 0
05/04/2021
11
 100 10.50 11 11 0 0 0
02/04/2021
10.50
 3,800 10.20 11 10.30 0 0 0
01/04/2021
10.20
 16,600 10.20 11.20 10.20 0 0 0
31/03/2021
10.20
 900 10.30 11.30 10 0 0 0
30/03/2021
10.30
 10,200 11.40 11.40 10.30 0 0 0
29/03/2021
11.40
 100 11.40 11.40 11.40 0 0 0
26/03/2021
11.40
 100 10.40 11.40 11.40 0 0 0
25/03/2021
10.40
 5,000 10.40 10.40 10.40 0 0 0
24/03/2021
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2021
10.40
 6,500 11.50 11.50 10.40 0 0 0
22/03/2021
11.50
 5,200 10.70 11.70 11.50 0 0 0
19/03/2021
10.70
 0 10.70 10.70 10.70 0 0 0
18/03/2021
10.70
 63,000 9.80 10.70 9.50 0 0 0
17/03/2021
9.80
 27,200 9.70 10.60 9.80 0 0 0
16/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/03/2021
9.70
 131,700 10 10.80 9.20 0 0 0
12/03/2021
10
 30,500 9.10 10 9.20 0 0 0
11/03/2021
9.10
 500 9.90 9.90 9.10 0 0 0
10/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
09/03/2021
9.90
 100 10.80 10.80 9.90 0 0 0
08/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/03/2021
10.80
 200 10.80 10.80 10.80 0 0 0
03/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
02/03/2021
10.80
 100 9.90 10.80 10.80 0 0 0
01/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
26/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
25/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
24/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
23/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
22/02/2021
9.90
 49,800 10.70 11.70 9.90 0 0 0
19/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
18/02/2021
10.70
 1,200 9.90 10.80 10.10 300 0 0.0
17/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
09/02/2021
9.90
 100 10.80 10.80 9.90 0 0 0
08/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/02/2021
10.80
 15,700 11.90 11.90 10.80 0 400 -0.0
04/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2021
11.90
 3,200 11.90 11.90 10.80 3,000 900 0.0
01/02/2021
11.90
 100 12 12 11.90 0 100 -0.0
29/01/2021
12
 0 12 12 12 0 0 0
28/01/2021
12
 0 12 12 12 0 0 0
27/01/2021
12
 200 12 12 12 0 0 0
26/01/2021
12
 5,200 11.40 12.40 10.80 200 2,800 -0.0
25/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
22/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/01/2021
11.40
 100 10.50 11.40 11.40 0 100 -0.0
19/01/2021
10.50
 44,400 9.60 10.50 9.20 600 1,500 -0.0
18/01/2021
9.60
 100 10.50 10.50 9.60 0 0 0
15/01/2021
10.50
 150 10.50 10.50 10.50 0 0 0
14/01/2021
10.50
 23,000 9.60 10.50 9.60 0 600 -0.0
13/01/2021
9.60
 0 9.60 9.60 9.60 0 0 0
12/01/2021
9.60
 0 9.60 9.60 9.60 0 0 0
11/01/2021
9.60
 900 10 10.90 9.60 100 0 0.0
08/01/2021
10
 0 10 10 10 0 0 0
07/01/2021
10
 0 10 10 10 0 0 0
06/01/2021
10
 7,600 10.50 10.50 10 0 0 0
05/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/01/2021
10.50
 100 10.10 10.50 10.50 0 100 -0.0
31/12/2020
10.10
 600 10.70 10.70 9.80 0 0 0
30/12/2020
10.70
 6,100 11.80 11.80 10.70 0 0 0
29/12/2020
11.80
 11,000 11.70 11.80 11.80 0 0 0
28/12/2020
11.70
 3,000 12.80 12.80 11.60 0 0 0
25/12/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/12/2020
12.80
 0 12.80 12.80 12.80 0 100 -0.0
23/12/2020
12.80
 100 11.80 12.80 12.80 0 100 -0.0
22/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/12/2020
11.80
 1,400 13.10 13.10 11.80 0 0 0
14/12/2020
13.10
 300 14.50 14.50 13.10 0 0 0
11/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
10/12/2020
14.50
 660 13.70 14.50 12.40 0 0 0
09/12/2020
13.70
 600 13.80 13.80 12.50 0 0 0
08/12/2020
13.80
 600 12.70 13.80 11.50 0 0 0
07/12/2020
12.70
 100 11.70 12.70 12.70 0 0 0
04/12/2020
11.70
 100 10.80 11.70 11.70 0 0 0
03/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2020
10.80
 17,400 10.40 10.80 10.70 0 0 0
01/12/2020
10.40
 31,100 10.70 10.70 9.70 300 300 -0.0
30/11/2020
10.70
 20,100 10.50 10.70 10.50 0 0 0
27/11/2020
10.50
 28,300 10.40 11 9.50 1,700 1,000 0.0
26/11/2020
10.40
 2,300 10.40 11.40 10.40 0 1,700 -0.0
25/11/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/11/2020
10.40
 100 10.70 10.70 10.40 0 0 0
23/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/11/2020
10.70
 100 11 11 10.70 0 0 0
19/11/2020
11
 0 11 11 11 0 0 0
18/11/2020
11
 0 11 11 11 0 0 0
17/11/2020
11
 0 11 11 11 0 0 0
16/11/2020
11
 0 11 11 11 0 0 0
13/11/2020
11
 425 10.50 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |