CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
05/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
04/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
03/02/2021
15.16
 100 15.16 15.16 15.16 0 0 0
02/02/2021
13.22
 0 13.22 13.22 13.22 0 0 0
01/02/2021
13.22
 0 13.22 13.22 13.22 0 0 0
29/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
28/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/01/2021
13.22
 1,300 13.22 13.22 13.22 0 0 0
26/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
22/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
21/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
20/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
19/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
18/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
15/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
14/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
13/01/2021
15.16
 100 15.16 15.16 15.16 0 0 0
12/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
11/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/01/2021
13.22
 4 13.22 13.22 13.22 0 0 0
07/01/2021
13.13
 1,000 13.39 13.39 13.13 0 0 0
06/01/2021
15.42
 100 15.42 15.42 15.42 0 0 0
05/01/2021
17.80
 100 17.80 17.80 17.80 0 0 0
04/01/2021
20.80
 100 20.80 20.80 20.80 0 0 0
31/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
30/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
29/12/2020
24.41
 1,100 24.41 24.41 24.41 0 0 0
28/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
25/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
24/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
23/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
22/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
21/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
18/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
17/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
16/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
15/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
14/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
11/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
10/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
09/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
08/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
07/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
04/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
03/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
02/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
01/12/2020
28.64
 0 28.64 28.64 28.64 0 0 0
30/11/2020
28.64
 0 28.64 28.64 28.64 0 0 0
27/11/2020
28.64
 0 28.64 28.64 28.64 0 0 0
26/11/2020
28.64
 100 28.64 28.64 28.64 0 0 0
25/11/2020
26.00
 0 26.00 26.00 26.00 0 0 0
24/11/2020
26.00
 100 26.00 26.00 26.00 0 0 0
23/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
20/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
19/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
18/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
17/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
16/11/2020
23.00
 100 23.00 23.00 23.00 0 0 0
13/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
12/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
11/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
10/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
09/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
06/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
05/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
04/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
03/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
02/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
30/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
29/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
28/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
27/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
26/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
21/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
20/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
19/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
16/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
15/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
14/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
13/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
12/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
09/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
08/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
07/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
06/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
05/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
02/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
01/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
30/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
29/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
28/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
25/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
24/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
21/09/2020
27.32
 100 27.32 27.32 27.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |