CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
07/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
06/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
03/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
02/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
01/02/2023
38.31
 0 38.31 38.31 38.31 0 0 0
31/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
30/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
27/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
19/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
18/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
17/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
16/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
13/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
12/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
11/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
10/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
09/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
06/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
05/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
04/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
03/01/2023
38.31
 0 38.31 38.31 38.31 0 0 0
30/12/2022
38.31
 0 38.31 38.31 38.31 0 0 0
29/12/2022
38.40
 1 38.31 38.31 38.31 0 0 0
28/12/2022
38.40
 300 38.05 38.40 38.05 0 0 0
27/12/2022
33.73
 300 34.59 34.59 33.73 0 0 0
26/12/2022
32.00
 100 32.00 32.00 32.00 0 0 0
23/12/2022
28.11
 100 28.11 28.11 28.11 0 0 0
22/12/2022
29.40
 300 25.77 29.40 25.77 0 0 0
21/12/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/12/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/12/2022
25.77
 100 25.77 25.77 25.77 0 0 0
16/12/2022
25.51
 200 24.65 25.51 24.65 0 0 0
15/12/2022
24.30
 100 24.30 24.30 24.30 0 0 0
14/12/2022
25.94
 300 23.35 25.94 23.35 0 0 0
13/12/2022
24.21
 200 21.97 24.21 21.97 0 0 0
12/12/2022
24.21
 500 21.27 24.21 21.27 0 0 0
09/12/2022
21.19
 1,000 21.19 21.19 21.19 0 0 0
08/12/2022
20.84
 500 20.84 20.84 20.84 0 0 0
07/12/2022
20.75
 500 20.75 20.75 20.75 0 0 0
06/12/2022
19.54
 1,400 16.43 19.54 16.43 0 0 0
05/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
02/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
01/12/2022
17.04
 0 17.04 17.04 17.04 0 0 0
30/11/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/11/2022
17.04
 100 17.04 17.04 17.04 0 0 0
28/11/2022
14.87
 100 14.87 14.87 14.87 0 0 0
25/11/2022
12.97
 200 12.97 12.97 12.97 0 0 0
24/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
23/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
22/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
21/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
15/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
14/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/11/2022
7.52
 0 7.52 7.52 7.52 0 0 0
09/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
07/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
04/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
03/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
02/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
01/11/2022
20.50
 0 20.50 20.50 20.50 0 0 0
31/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
28/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
27/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
26/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
25/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
24/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
21/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
20/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
14/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
07/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
06/10/2022
20.50
 0 20.50 20.50 20.50 0 0 0
05/10/2022
22.40
 300 22.48 22.48 16.69 0 0 0
04/10/2022
19.63
 0 19.63 19.63 19.63 0 0 0
03/10/2022
19.63
 0 19.63 19.63 19.63 0 0 0
30/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
29/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
28/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
27/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
26/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
23/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
22/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
21/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
20/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
19/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
16/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
15/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
14/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc