CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 4,402 0 0
18
18.20
18
2 tháng
(2024-09-23) 		3.90 27.66% 18,302 -4,000 -0.1
14.10
18.60
18
3 tháng
(2024-08-26) 		1.50 9.09% 19,502 -4,000 -0.1
14.10
18.60
18
6 tháng
(2024-05-27) 		1.97 12.28% 26,303 -4,000 -0.1
13.70
18.60
18
12 tháng
(2023-11-28) 		5.58 44.96% 42,805 -4,000 -0.1
10.84
18.81
18
24 tháng
(2022-12-05) 		7.86 77.56% 129,592 -2,300 -0.1
8.08
18.81
18
36 tháng
(2021-12-08) 		6.27 53.40% 164,253 6,900 0.1
7.88
18.81
18
60 tháng
(2019-12-19) 		12.81 246.60% 429,518 47,400 0.6
3.12
18.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.38
 0 6.38 6.38 6.38 0 0 0
16/04/2021
6.38
 0 6.38 6.38 6.38 0 0 0
15/04/2021
6.38
 0 6.38 6.38 6.38 0 0 0
14/04/2021
6.38
 0 6.38 6.38 6.38 0 0 0
13/04/2021
6.38
 0 6.38 6.38 6.38 0 0 0
12/04/2021
6.38
 200 6.38 6.38 6.38 0 0 0
09/04/2021
7.23
 0 7.23 7.23 7.23 0 0 0
08/04/2021
7.23
 0 7.23 7.23 7.23 0 0 0
07/04/2021
7.23
 100 7.23 7.23 7.23 0 0 0
06/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
05/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
02/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
01/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
31/03/2021
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2021
6.31
 400 6.31 6.31 6.31 0 0 0
29/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/01/2021
8.77
 1,500 8.77 8.77 8.77 0 0 0
27/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
26/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
25/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
22/01/2021
8.56
 6,300 8.42 8.56 8.42 6,300 0 0.1
21/01/2021
8.42
 800 8.42 8.42 8.42 0 0 0
20/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
19/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
18/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
15/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
14/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
13/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
12/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
11/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
08/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
07/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
06/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
05/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
04/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
31/12/2020
7.79
 600 7.79 7.79 7.79 0 0 0
30/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
28/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
25/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/12/2020
7.72
 3,100 7.72 7.72 7.72 0 0 0
23/12/2020
6.81
 1,500 6.81 6.81 6.81 0 0 0
22/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
21/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
18/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
17/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
16/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
14/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
11/12/2020
8.07
 5,500 7.86 8.07 7.86 4,900 0 0.1
10/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/11/2020
7.02
 300 7.02 7.02 7.02 0 0 0
23/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |