CTCP Du lịch Trường Sơn COECCO (tsd)

5.10
-0.50
(-8.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 8.51% 1,165,515 19,100 0.1
4.60
7.90
5.10
2 tháng
(2024-09-23) 		0.40 8.51% 1,430,625 19,100 0.1
4.60
7.90
5.10
3 tháng
(2024-08-26) 		1.80 54.55% 1,434,979 19,100 0.1
3.30
7.90
5.10
6 tháng
(2024-05-27) 		0.20 4.08% 1,502,379 19,100 0.1
3.10
7.90
5.10
12 tháng
(2023-11-28) 		1.60 45.71% 1,509,280 19,400 0.1
2.70
9.10
5.10
24 tháng
(2022-12-05) 		-1.40 -21.54% 1,517,280 19,400 0.1
2.70
9.10
5.10
36 tháng
(2021-12-08) 		-1.10 -17.74% 1,788,391 19,400 0.1
2.70
12.50
5.10
60 tháng
(2019-12-19) 		-4.90 -49% 2,478,562 19,400 0.1
2.70
12.50
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
5
 5,000 5 5 5 0 0 0
16/04/2021
5
 400 5 5 5 0 0 0
15/04/2021
5
 9,100 4.40 5 5 0 0 0
14/04/2021
4.40
 960 4.40 4.40 4.40 0 0 0
13/04/2021
5.10
 500 5.10 5.10 5.10 0 0 0
12/04/2021
5.10
 4,900 5.10 5.10 5.10 0 0 0
09/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2021
5.80
 1,600 6 6 5.80 0 0 0
07/04/2021
5.80
 3,100 5.90 5.90 5.80 0 0 0
06/04/2021
5.80
 21,969 5.70 5.80 4.40 0 0 0
05/04/2021
5.10
 10,500 5.10 5.10 5 0 0 0
02/04/2021
4.60
 7,200 4.30 4.60 4.30 0 0 0
01/04/2021
4
 4,200 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 900 4 4 4 0 0 0
26/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2021
4.40
 100 4.40 4.40 4.40 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.30
 1,729 4.10 4.30 4.10 0 0 0
16/03/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2021
4.80
 100 4.80 4.80 4.80 0 0 0
12/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 100 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 700 4.30 4.30 4.30 0 0 0
05/03/2021
4.20
 1,000 4.30 4.30 4.20 0 0 0
04/03/2021
4.30
 2,200 4.30 4.30 4.30 0 0 0
03/03/2021
5
 137 5 5 5 0 0 0
02/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2021
5.50
 500 5.50 5.50 5.50 0 0 0
25/02/2021
5
 0 5 5 5 0 0 0
24/02/2021
5
 2,400 5 5 5 0 0 0
23/02/2021
5
 2,700 5 5 5 0 0 0
22/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 49 4.80 4.80 4.80 0 0 0
08/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2021
4.80
 9,200 4.80 4.80 4.80 0 0 0
04/02/2021
4.80
 449 4.80 4.80 4.80 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 6,299 4.30 4.40 4.30 0 0 0
01/02/2021
5
 80 5 5 5 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 0 5 5 5 0 0 0
27/01/2021
5
 4,300 4.80 5 4.80 0 0 0
26/01/2021
5
 3,701 4.80 5 4.80 0 0 0
25/01/2021
4.80
 60 4.80 4.80 4.80 0 0 0
22/01/2021
4.80
 90 4.80 4.80 4.80 0 0 0
21/01/2021
4.80
 1,500 4.80 4.80 4.80 0 0 0
20/01/2021
4.80
 600 4.80 4.80 4.80 0 0 0
19/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2021
5.40
 10 5.40 5.40 5.40 0 0 0
15/01/2021
5.50
 6,400 4.80 5.50 4.80 0 0 0
14/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 11,300 5.80 5.80 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2021
5.50
 8,500 5.50 5.50 5.50 0 0 0
04/01/2021
5.50
 5,000 5.50 5.50 5.50 0 0 0
31/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2020
5.50
 72,900 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 22,300 5.50 5.50 5.50 0 0 0
25/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |