CTCP Du lịch Trường Sơn COECCO (tsd)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 30.56% 3,400 0 0
3.30
4.70
4.70
2 tháng
(2024-07-22) 		-1.50 -24.19% 26,700 0 0
3.30
6.90
4.70
3 tháng
(2024-06-21) 		1.60 51.61% 70,800 0 0
3.10
6.90
4.70
6 tháng
(2024-03-25) 		0.70 17.50% 74,201 300 0.0
3.10
9.10
4.70
12 tháng
(2023-09-25) 		1.40 42.42% 78,501 300 0.0
2.70
9.10
4.70
24 tháng
(2022-09-30) 		-2.50 -34.72% 86,201 300 0.0
2.70
9.10
4.70
36 tháng
(2021-10-05) 		-1 -17.54% 368,160 300 0.0
2.70
12.50
4.70
60 tháng
(2019-10-16) 		-5.30 -53% 1,048,283 300 0.0
2.70
12.50
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.80
 9,200 4.80 4.80 4.80 0 0 0
04/02/2021
4.80
 449 4.80 4.80 4.80 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 6,299 4.30 4.40 4.30 0 0 0
01/02/2021
5
 80 5 5 5 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 0 5 5 5 0 0 0
27/01/2021
5
 4,300 4.80 5 4.80 0 0 0
26/01/2021
5
 3,701 4.80 5 4.80 0 0 0
25/01/2021
4.80
 60 4.80 4.80 4.80 0 0 0
22/01/2021
4.80
 90 4.80 4.80 4.80 0 0 0
21/01/2021
4.80
 1,500 4.80 4.80 4.80 0 0 0
20/01/2021
4.80
 600 4.80 4.80 4.80 0 0 0
19/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2021
5.40
 10 5.40 5.40 5.40 0 0 0
15/01/2021
5.50
 6,400 4.80 5.50 4.80 0 0 0
14/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 11,300 5.80 5.80 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2021
5.50
 8,500 5.50 5.50 5.50 0 0 0
04/01/2021
5.50
 5,000 5.50 5.50 5.50 0 0 0
31/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2020
5.50
 72,900 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 22,300 5.50 5.50 5.50 0 0 0
25/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/11/2020
6.40
 500 6.40 6.40 6.40 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2020
5.80
 100 5.80 5.80 5.80 0 0 0
03/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2020
5.20
 300 5.20 5.20 5.20 0 0 0
30/10/2020
4.60
 100 4.60 4.60 4.60 0 0 0
29/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2020
4.60
 66 4.60 4.60 4.60 0 0 0
26/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2020
4.60
 4,100 4.50 4.60 4.50 0 0 0
21/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/10/2020
5.10
 8,100 5.10 5.10 5.10 0 0 0
12/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
08/10/2020
4.60
 12,500 4 4.60 4 0 0 0
07/10/2020
4.30
 49 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 300 4.30 4.30 4.30 0 0 0
01/10/2020
4
 1 4 4 4 0 0 0
30/09/2020
4
 0 4 4 4 0 0 0
29/09/2020
4
 0 4 4 4 0 0 0
28/09/2020
4
 999 4 4 4 0 0 0
25/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.30
 15,700 5 5 4.30 0 0 0
21/09/2020
5
 106 5 5 5 0 0 0
18/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |